Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 31.5 | 1.03 | 3.38 | 30.12 | 31.58 | 29.95 | 1247266 |
| 1734645600 | 30.47 | 0.39 | 1.30 | 30.8 | 31.31 | 30.28 | 1298905 |
| 1734559200 | 30.08 | -0.37 | -1.22 | 31.21 | 31.92 | 29.96 | 1716320 |
| 1734472800 | 30.45 | -0.38 | -1.23 | 30.05 | 30.72 | 29.65 | 1684182 |
| 1734386400 | 30.83 | -0.53 | -1.69 | 31.29 | 31.43 | 30.48 | 1341636 |
| 1734127200 | 31.36 | -0.78 | -2.43 | 32.42 | 32.61 | 31 | 1352319 |
| 1734040800 | 32.14 | -0.39 | -1.20 | 32.09 | 32.36 | 31.74 | 966873 |
| 1733954400 | 32.53 | 0.98 | 3.11 | 32.15 | 32.75 | 31.6 | 1298407 |
| 1733868000 | 31.55 | -0.93 | -2.86 | 32.46 | 33.13 | 31.3 | 1471934 |
| 1733781600 | 32.479999 | -0.84 | -2.52 | 32.53 | 32.71 | 32.08 | 949831 |
| 1733522400 | 33.32 | -0.57 | -1.68 | 33.85 | 34.04 | 33.04 | 1122970 |
| 1733436180 | 33.89 | -0.01 | -0.03 | 33.9 | 34.25 | 33.66 | 983864 |
| 1733349600 | 33.9 | 1.16 | 3.54 | 33.15 | 34.06 | 32.81 | 1426548 |
| 1733263200 | 32.74 | 0.33 | 1.02 | 32.42 | 32.83 | 32.31 | 1002823 |
| 1733176800 | 32.409999 | 0.01 | 0.03 | 32.4 | 32.85 | 32.22 | 843053 |
| 1732917600 | 32.4 | 0.4 | 1.25 | 32.04 | 32.6 | 31.84 | 631925 |
| 1732831200 | 32 | 0.32 | 1.01 | 32 | 32.07 | 31.87 | 157554 |
| 1732744800 | 31.68 | -0.37 | -1.15 | 31.62 | 31.68 | 30.87 | 1197869 |
| 1732658400 | 32.049999 | 0.23 | 0.72 | 32.159999 | 32.549999 | 31.76 | 739151 |
| 1732572000 | 31.82 | -1.41 | -4.24 | 33.13 | 33.2 | 31.8 | 1532923 |
| 1732312800 | 33.229999 | -1.06 | -3.09 | 34.17 | 34.43 | 33.02 | 1687684 |
| 1732226460 | 34.29 | 0.18 | 0.53 | 34.82 | 35.75 | 32.939999 | 3148969 |
| 1732140000 | 34.11 | -0.29 | -0.84 | 34.54 | 34.54 | 33.409999 | 2181686 |
| 1732053600 | 34.4 | 1.59 | 4.85 | 33.04 | 34.42 | 33.04 | 1637217 |
| 1731967200 | 32.81 | -0.5 | -1.50 | 32.6 | 33.15 | 32.11 | 1732417 |
| 1731708000 | 33.31 | -1.09 | -3.17 | 34.02 | 34.02 | 32.86 | 1827077 |
| 1731621600 | 34.4 | 0.05 | 0.15 | 34.54 | 34.87 | 34.09 | 1180317 |
| 1731535200 | 34.35 | -0.38 | -1.09 | 34.98 | 34.98 | 34.19 | 1177847 |
| 1731448800 | 34.73 | 0.68 | 2.00 | 34.34 | 35.04 | 34.2 | 1452274 |
| 1731362400 | 34.05 | -0.54 | -1.56 | 34.88 | 34.88 | 33.64 | 1323069 |
| 1731103200 | 34.59 | -0.29 | -0.83 | 34.9 | 35.07 | 34.27 | 1156899 |
| 1731016800 | 34.88 | 0.81 | 2.38 | 34.32 | 34.88 | 34.23 | 1422836 |
| 1730930400 | 34.07 | 1.32 | 4.03 | 33.45 | 34.27 | 33.25 | 2044310 |
| 1730844000 | 32.75 | 0.86 | 2.70 | 32.159999 | 32.869999 | 32.159999 | 1166894 |
| 1730757600 | 31.89 | 0.16 | 0.50 | 32.17 | 32.53 | 31.76 | 970511 |
| 1730494800 | 31.73 | 0.61 | 1.96 | 31.61 | 32.17 | 31.54 | 1024160 |
| 1730408400 | 31.12 | -1.58 | -4.83 | 32.28 | 32.28 | 30.98 | 1665833 |
| 1730322240 | 32.7 | -0.39 | -1.18 | 32.78 | 32.88 | 32.06 | 888538 |
| 1730235600 | 33.09 | 0.12 | 0.36 | 32.92 | 33.33 | 32.56 | 621386 |
| 1730149200 | 32.97 | -0.2 | -0.60 | 33.62 | 33.62 | 32.85 | 1026484 |
| 1729890000 | 33.17 | 0.24 | 0.73 | 32.96 | 33.77 | 32.96 | 1496352 |
| 1729803600 | 32.93 | 0.17 | 0.52 | 33.06 | 33.13 | 32.479999 | 841096 |
| 1729717200 | 32.759999 | -0.89 | -2.64 | 33.299999 | 33.35 | 32.27 | 1359313 |
| 1729630800 | 33.65 | -0.01 | -0.03 | 33.46 | 33.86 | 33.24 | 1246347 |
| 1729544400 | 33.66 | 1.29 | 3.99 | 32.45 | 33.66 | 32.4 | 1826788 |
| 1729285200 | 32.369999 | 0.22 | 0.68 | 32.46 | 32.54 | 32.2 | 981353 |
| 1729198980 | 32.15 | 0.35 | 1.10 | 32.54 | 32.99 | 32.119999 | 2201247 |
| 1729112400 | 31.8 | 0.9 | 2.91 | 31.37 | 32.02 | 30.87 | 1587185 |
| 1729026000 | 30.9 | -0.68 | -2.15 | 32.18 | 32.45 | 30.2 | 1956740 |
| 1728680400 | 31.58 | -0.02 | -0.06 | 31.47 | 31.84 | 31.31 | 956953 |
| 1728594000 | 31.6 | 0.56 | 1.80 | 30.9 | 31.65 | 30.8 | 1710637 |
| 1728507600 | 31.04 | -0.13 | -0.42 | 31.5 | 31.55 | 30.81 | 1685628 |
| 1728421200 | 31.17 | 1.26 | 4.21 | 30.5 | 31.29 | 30.32 | 1873414 |
| 1728334800 | 29.91 | 0.69 | 2.36 | 29.25 | 30.57 | 29.25 | 2372273 |
| 1728075600 | 29.22 | 0.42 | 1.46 | 29.23 | 29.28 | 28.58 | 1351075 |
| 1727989200 | 28.8 | 0.92 | 3.30 | 28.35 | 29.13 | 28.23 | 1413461 |
| 1727902800 | 27.88 | 0.48 | 1.75 | 27.33 | 27.99 | 27 | 873601 |
| 1727816400 | 27.4 | -0.99 | -3.49 | 28.5 | 28.6 | 27.16 | 1207400 |
| 1727730000 | 28.39 | -0.03 | -0.11 | 27.82 | 28.48 | 27.72 | 839379 |
| 1727470800 | 28.42 | -0.65 | -2.24 | 29.04 | 29.07 | 27.96 | 1066920 |
| 1727384400 | 29.07 | 0.12 | 0.41 | 29.67 | 29.94 | 28.59 | 1289593 |
| 1727298000 | 28.95 | 0.63 | 2.22 | 28.56 | 29.3 | 28.53 | 1294042 |
| 1727211600 | 28.32 | 1.01 | 3.70 | 27.25 | 28.53 | 27.08 | 1978007 |
| 1727125200 | 27.31 | 0.05 | 0.18 | 27.29 | 27.44 | 27 | 691809 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
