Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 49600 | 0.02744956 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.065 | 0.02 | 169387 | 0.04142312 | CS |
| 12 | -0.07 | -73.6842105263 | 0.095 | 0.095 | 0.02 | 99001 | 0.04618292 | CS |
| 26 | -0.125 | -83.3333333333 | 0.15 | 0.17 | 0.02 | 75373 | 0.05567617 | CS |
| 52 | -0.135 | -84.375 | 0.16 | 0.29 | 0.02 | 113130 | 0.14927639 | CS |
| 156 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 100514 | 0.14804797 | CS |
| 260 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 100514 | 0.14804797 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737496800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1737410400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 29000 |
| 1737151200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23000 |
| 1737064800 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.02 | 29000 |
| 1736978400 | 0.0225 | -0.0075 | -25.00 | 0.03 | 0.03 | 0.02 | 65002 |
| 1736892000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 102000 |
| 1736805600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 101666 |
| 1736546400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50594 |
| 1736460000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1950 |
| 1736287200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 30000 |
| 1736200800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 77751 |
| 1735941600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 77175 |
| 1735855200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 68700 |
| 1735682400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.065 | 0.03 | 1962596 |
| 1735596000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 88750 |
| 1735336800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 0 |
| 1735066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734991200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 15000 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645600 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 80000 |
| 1734559200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1734472800 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
| 1734127200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734040800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 18000 |
| 1733954400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 110500 |
| 1733868000 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 292600 |
| 1733781600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.04 | 326873 |
| 1733522400 | 0.045 | 0.005 | 12.50 | 0.03 | 0.045 | 0.03 | 103360 |
| 1733436180 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.03 | 168003 |
| 1733349600 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.04 | 81775 |
| 1733263200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733176800 | 0.06 | 0.007 | 13.21 | 0.025 | 0.06 | 0.025 | 27770 |
| 1732917600 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732831200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732744800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 35000 |
| 1732658400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 10000 |
| 1732572000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2425 |
| 1732312800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732226460 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 138794 |
| 1732140000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26067 |
| 1732053600 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2620 |
| 1731967200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708000 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.05 | 27661 |
| 1731621600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 119000 |
| 1731535200 | 0.055 | -0.005 | -8.33 | 0.08 | 0.08 | 0.055 | 109500 |
| 1731448800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 42719 |
| 1731362400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1731103200 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 3000 |
| 1731016800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730930400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730844000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.06 | 96125 |
| 1730757600 | 0.08 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 5000 |
| 1730494800 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 23002 |
| 1730408400 | 0.065 | -0.03 | -31.58 | 0.09 | 0.09 | 0.065 | 246000 |
| 1730322000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730235600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1095 |
| 1730149200 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729890000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 18730 |
| 1729803600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 9100 |
| 1729717200 | 0.07 | 0.005 | 7.69 | 0.08 | 0.08 | 0.07 | 4801 |
| 1729630800 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 139900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
