Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 16083 | 0.02445596 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.02 | 58800 | 0.02524984 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.02 | 59876 | 0.02967869 | CS |
| 26 | -0.05 | -66.6666666667 | 0.075 | 0.11 | 0.02 | 74564 | 0.04449801 | CS |
| 52 | -0.095 | -79.1666666667 | 0.12 | 0.29 | 0.02 | 122158 | 0.13832448 | CS |
| 156 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 96019 | 0.13870787 | CS |
| 260 | -0.365 | -93.5897435897 | 0.39 | 0.39 | 0.02 | 96019 | 0.13870787 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743541200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1743454800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1743195600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33333 |
| 1743109380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743022980 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1742936520 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21400 |
| 1742850120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150010 |
| 1742590920 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742504520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742418120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1742331720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1742245320 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2400 |
| 1741986000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 147194 |
| 1741899720 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 169410 |
| 1741813320 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 258498 |
| 1741726800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20179 |
| 1741640400 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 87900 |
| 1741384800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 2000 |
| 1741298400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15100 |
| 1741212060 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5177 |
| 1741125660 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 46000 |
| 1741039200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740780000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.055 | 0.04 | 39403 |
| 1740693600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15974 |
| 1740607200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1740520800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740434400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 9324 |
| 1740175200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 178350 |
| 1740088800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 264089 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 205002 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124968 |
| 1739570400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739484000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24666 |
| 1739397600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13666 |
| 1739224800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 57000 |
| 1738879200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 47470 |
| 1738792800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738706400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11776 |
| 1738620000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 29000 |
| 1738360800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9957 |
| 1738274400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 154501 |
| 1738188000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4352 |
| 1738101600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1738015200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 84100 |
| 1737756000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 101226 |
| 1737669600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10350 |
| 1737583200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 168700 |
| 1737496800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1737410400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 29000 |
| 1737151200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 23000 |
| 1737064800 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.02 | 29000 |
| 1736978400 | 0.0225 | -0.0075 | -25.00 | 0.03 | 0.03 | 0.02 | 65002 |
| 1736892000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 102000 |
| 1736805600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 101666 |
| 1736546400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50594 |
| 1736460000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1950 |
| 1736287200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 30000 |
| 1736200800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 77751 |
| 1735941600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 77175 |
| 1735855200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 68700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
