Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.697 | Kraken | 45 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,37 | 1732236498 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 1 | https://trade.kraken.com/markets/kraken/REPV2/USD | 100 | 6 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REP/USDT | https://hitbtc.com/REP-to-USDT | USDT | 2 | https://hitbtc.com/REP-to-USDT | 0 | - | |||
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732233737 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 3 | https://trade.kucoin.com/REP-USDT | 0 | 52 Minutes vor |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732233737 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 4 | https://trade.kucoin.com/REP-BTC | 0 | 52 Minutes vor |
| 0.000498 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732233720 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 5 | https://hitbtc.com/REP-to-ETH | 0 | 52 Minutes vor |
| 7.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732233720 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 6 | https://hitbtc.com/REP-to-BTC | 0 | 52 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 7 | https://poloniex.com/exchange#BTC_REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 8 | https://poloniex.com/exchange#USDT_REPV2 | 0 | - | |||
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732233737 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 9 | https://trade.kucoin.com/REP-ETH | 0 | 52 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 10 | https://poloniex.com/exchange#ETH_REP | 0 | - | |||
| 4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732233721 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 11 | https://mercatox.com/exchange/REP/BTC | 0 | 52 Minutes vor |
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732233729 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 12 | https://pro.coinbase.com/trade/REP-BTC | 0 | 52 Minutes vor |
| 0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732233721 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | 52 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REP/USDT | https://crypto.com/exchange/trade/REP_USDT | USDT | 14 | https://crypto.com/exchange/trade/REP_USDT | 0 | - | |||
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732233729 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 15 | https://pro.coinbase.com/trade/REP-USD | 0 | 52 Minutes vor |
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732233728 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 16 | https://www.bitfinex.com/t/REP:USD | 0 | 52 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REPV2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REPV2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 19 | https://poloniex.com/exchange#USDT_REP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 20 | https://poloniex.com/exchange#BTC_REP | 0 | - | |||
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732233729 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 52 Minutes vor |
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732233729 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 52 Minutes vor |
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732233726 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 23 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 52 Minutes vor |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732233724 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 24 | https://cex.io/repv2-usdt | 0 | 52 Minutes vor |
| 0.00015 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732233737 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 52 Minutes vor |
| 0.828 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1732236615 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/REP/EUR | 0 | Kürzlich |
| 0.896 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1732236616 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 27 | https://trade.kraken.com/markets/kraken/REP/USD | 0 | Kürzlich |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732233726 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 28 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 52 Minutes vor |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732233726 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 52 Minutes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 30 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 31 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1732233728 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 32 | https://account.bitvavo.com/markets/REP-EUR | 0 | 52 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REPV2/ETH | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 33 | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |||
| 0.621309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 34 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 52 Minutes vor |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732233729 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 35 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 52 Minutes vor |
| 3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 52 Minutes vor |
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732233737 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 52 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.697 | 0.035 | 5.29 | 0.806 | 0.985 | 0.637 | 31456 |
| 1732146600 | 0.662 | 0.02 | 3.12 | 0.848 | 1 | 0.607 | 98386 |
| 1732060200 | 0.642 | -0.02 | -3.02 | 0.661 | 0.917 | 0.584 | 48562 |
| 1731973800 | 0.662 | 0.095 | 16.75 | 0.592 | 0.879 | 0.564 | 31142 |
| 1731887400 | 0.567 | 0.005 | 0.89 | 0.567 | 0.913 | 0.543 | 7292 |
| 1731801000 | 0.562 | -0.342 | -37.83 | 0.881 | 0.939 | 0.55 | 22465 |
| 1731714600 | 0.904 | 0.313 | 52.96 | 0.591 | 0.96 | 0.523 | 56579 |
| 1731628200 | 0.591 | -0.096 | -13.97 | 0.706 | 1.1 | 0.58 | 68370 |
| 1731541800 | 0.687 | -0.279 | -28.88 | 1.28 | 1.45 | 0.675 | 125566 |
| 1731455400 | 0.966 | 0.428 | 79.55 | 0.548 | 1.48 | 0.521 | 321480 |
| 1731369000 | 0.538 | 0.084 | 18.50 | 0.46 | 0.7 | 0.399 | 58957 |
| 1731282600 | 0.454 | 0.052 | 12.94 | 0.398 | 0.647 | 0.381 | 14810 |
| 1731196200 | 0.402 | 0.067 | 20.00 | 0.335 | 0.589 | 0.331 | 57305 |
| 1731109800 | 0.335 | 0.032 | 10.56 | 0.306 | 0.593 | 0.288 | 30392 |
| 1731023400 | 0.303 | 0.03 | 10.99 | 0.273 | 0.571 | 0.267 | 74504 |
| 1730937000 | 0.273 | 0.001 | 0.37 | 0.272 | 0.586 | 0.257 | 23653 |
| 1730850600 | 0.272 | -0.004 | -1.45 | 0.276 | 0.587 | 0.266 | 6758 |
| 1730764200 | 0.276 | -0.027 | -8.91 | 0.582 | 0.594 | 0.267 | 30156 |
| 1730677800 | 0.303 | -0.225 | -42.61 | 0.235 | 0.587 | 0.235 | 41265 |
| 1730591400 | 0.528 | 0.282 | 114.63 | 0.246 | 0.556 | 0.232 | 4496 |
| 1730505000 | 0.246 | -0.01 | -3.91 | 0.256 | 0.618 | 0.221 | 21910 |
| 1730418600 | 0.256 | -0.027 | -9.54 | 0.283 | 0.603 | 0.241 | 7789 |
| 1730332200 | 0.283 | -0.348 | -55.15 | 0.277 | 0.632 | 0.272 | 1490 |
| 1730245800 | 0.631 | 0.367 | 139.02 | 0.264 | 0.631 | 0.264 | 7896 |
| 1730159400 | 0.264 | -0.013 | -4.69 | 0.271 | 0.279 | 0.252 | 24673 |
| 1730073000 | 0.277 | 0.006 | 2.21 | 0.271 | 0.636 | 0.271 | 965 |
| 1729986600 | 0.271 | -0.001 | -0.37 | 0.272 | 0.65 | 0.27 | 2798 |
| 1729900200 | 0.272 | -0.013 | -4.56 | 0.285 | 0.636 | 0.272 | 5135 |
| 1729813800 | 0.285 | 0.007 | 2.52 | 0.278 | 0.65 | 0.273 | 853 |
| 1729727400 | 0.278 | 0.004 | 1.46 | 0.274 | 0.668 | 0.274 | 7297 |
| 1729641000 | 0.274 | -0.01 | -3.52 | 0.284 | 0.668 | 0.272 | 1729 |
| 1729554600 | 0.284 | -0.404 | -58.72 | 0.291 | 0.698 | 0.27 | 16700 |
| 1729468200 | 0.688 | 0.392 | 132.43 | 0.296 | 0.703 | 0.277 | 21111 |
| 1729381800 | 0.296 | 0.02 | 7.25 | 0.27 | 0.671 | 0.268 | 5453 |
| 1729295400 | 0.276 | -0.004 | -1.43 | 0.271 | 0.683 | 0.26 | 28298 |
| 1729209000 | 0.28 | -0.014 | -4.76 | 0.294 | 0.717 | 0.27 | 17247 |
| 1729122600 | 0.294 | 0.012 | 4.26 | 0.282 | 0.671 | 0.275 | 3869 |
| 1729036200 | 0.282 | -0.011 | -3.75 | 0.293 | 0.704 | 0.275 | 6482 |
| 1728949800 | 0.293 | 0.003 | 1.03 | 0.29 | 0.635 | 0.256 | 26414 |
| 1728863400 | 0.29 | 0.001 | 0.35 | 0.295 | 0.622 | 0.287 | 2273 |
| 1728777000 | 0.289 | 0.001 | 0.35 | 0.288 | 0.653 | 0.279 | 1383 |
| 1728690600 | 0.288 | 0.003 | 1.05 | 0.285 | 0.653 | 0.275 | 6020 |
| 1728604200 | 0.285 | 0.013 | 4.78 | 0.279 | 0.71 | 0.275 | 7794 |
| 1728517800 | 0.272 | -0.007 | -2.51 | 0.279 | 0.671 | 0.266 | 12349 |
| 1728431400 | 0.279 | 0.013 | 4.89 | 0.266 | 0.663 | 0.263 | 8168 |
| 1728345000 | 0.266 | -0.023 | -7.96 | 0.287 | 0.689 | 0.253 | 40289 |
| 1728258600 | 0.289 | 0.001 | 0.35 | 0.288 | 0.671 | 0.254 | 12934 |
| 1728172200 | 0.288 | -0.002 | -0.69 | 0.285 | 0.671 | 0.285 | 628 |
| 1728085800 | 0.29 | 0.021 | 7.81 | 0.269 | 0.696 | 0.269 | 12004 |
| 1727999400 | 0.269 | -0.024 | -8.19 | 0.295 | 0.297 | 0.267 | 22067 |
| 1727913000 | 0.293 | 0.003 | 1.03 | 0.29 | 0.73 | 0.288 | 13506 |
| 1727826600 | 0.29 | -0.009 | -3.01 | 0.299 | 0.757 | 0.287 | 3543 |
| 1727740200 | 0.299 | -0.007 | -2.29 | 0.306 | 0.745 | 0.271 | 29844 |
| 1727653800 | 0.306 | -0.43 | -58.42 | 0.303 | 0.764 | 0.294 | 11755 |
| 1727567400 | 0.736 | 0.424 | 135.90 | 0.312 | 0.752 | 0.303 | 5093 |
| 1727481000 | 0.312 | -0.008 | -2.50 | 0.32 | 0.766 | 0.298 | 18020 |
| 1727394600 | 0.32 | 0.016 | 5.26 | 0.304 | 0.772 | 0.295 | 6217 |
| 1727308200 | 0.304 | 0.012 | 4.11 | 0.292 | 0.75 | 0.289 | 6916 |
| 1727221800 | 0.292 | 0 | 0.00 | 0.292 | 0.758 | 0.287 | 5436 |
| 1727135400 | 0.292 | -0.414 | -58.64 | 0.298 | 0.777 | 0.292 | 20990 |
| 1727049000 | 0.706 | -0.078 | -9.95 | 0.292 | 0.78 | 0.289 | 11600 |
| 1726962600 | 0.784 | 0.48 | 157.89 | 0.304 | 0.784 | 0.292 | 8544 |
| 1726876200 | 0.304 | 0.002 | 0.66 | 0.302 | 0.782 | 0.295 | 28732 |
| 1726789800 | 0.302 | 0.015 | 5.23 | 0.294 | 0.773 | 0.286 | 38003 |
| 1726703400 | 0.287 | -0.029 | -9.18 | 0.316 | 0.797 | 0.27 | 43159 |
| 1726617000 | 0.316 | 0.02 | 6.76 | 0.296 | 0.778 | 0.29 | 22323 |
| 1726530600 | 0.296 | -0.02 | -6.33 | 0.319 | 0.787 | 0.296 | 5254 |
| 1726444200 | 0.316 | -0.005 | -1.56 | 0.321 | 0.73 | 0.316 | 8220 |
| 1726357800 | 0.321 | -0.365 | -53.21 | 0.325 | 0.73 | 0.302 | 11760 |
| 1726271400 | 0.686 | 0.364 | 113.04 | 0.322 | 0.728 | 0.314 | 6652 |
| 1726185000 | 0.322 | -0.011 | -3.30 | 0.333 | 0.721 | 0.306 | 20972 |
| 1726098600 | 0.333 | 0.006 | 1.83 | 0.327 | 0.72 | 0.315 | 1818 |
| 1726012200 | 0.327 | -0.02 | -5.76 | 0.347 | 0.709 | 0.323 | 4790 |
| 1725925800 | 0.347 | 0.006 | 1.76 | 0.345 | 0.685 | 0.322 | 35831 |
| 1725839400 | 0.341 | 0.003 | 0.89 | 0.338 | 0.685 | 0.332 | 3575 |
| 1725753000 | 0.338 | -0.007 | -2.03 | 0.345 | 0.697 | 0.337 | 9571 |
| 1725666600 | 0.345 | -0.009 | -2.54 | 0.354 | 0.708 | 0.33 | 13883 |
| 1725580200 | 0.354 | -0.017 | -4.58 | 0.371 | 0.693 | 0.348 | 10985 |
| 1725493800 | 0.371 | -0.01 | -2.62 | 0.381 | 0.703 | 0.356 | 4954 |
| 1725407400 | 0.381 | -0.02 | -4.99 | 0.401 | 0.773 | 0.381 | 12315 |
| 1725321000 | 0.401 | 0.002 | 0.50 | 0.385 | 0.759 | 0.373 | 34673 |
| 1725234600 | 0.399 | 0.024 | 6.40 | 0.375 | 0.703 | 0.367 | 4138 |
| 1725148200 | 0.375 | -0.005 | -1.32 | 0.371 | 0.738 | 0.356 | 12723 |
| 1725061800 | 0.38 | 0 | 0.00 | 0.38 | 0.798 | 0.367 | 3511 |
| 1724975400 | 0.38 | -0.401 | -51.34 | 0.359 | 0.8 | 0.354 | 6598 |
| 1724889000 | 0.781 | 0.416 | 113.97 | 0.365 | 0.841 | 0.345 | 18477 |
| 1724802600 | 0.365 | 0.007 | 1.96 | 0.358 | 0.846 | 0.358 | 45257 |
| 1724716200 | 0.358 | -0.001 | -0.28 | 0.36 | 0.888 | 0.352 | 16579 |
| 1724629800 | 0.359 | -0.022 | -5.77 | 0.808 | 0.944 | 0.349 | 18321 |
| 1724543400 | 0.381 | 0.018 | 4.96 | 0.363 | 0.938 | 0.363 | 13014 |
| 1724457000 | 0.363 | 0.001 | 0.28 | 0.356 | 0.89 | 0.352 | 10640 |
| 1724370600 | 0.362 | -0.016 | -4.23 | 0.378 | 0.381 | 0.352 | 38359 |
|
REP/BTC 0,00027730 BTC
+0,00%
|
REP/EUR 0,828000 €
+0,00%
|
|
REP/USD $ 0,697000
+1,75%
|
REP/GBP £ 21,41
-0,45%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
