Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738792800 | 11.56 | 0.05 | 0.43 | 11.63 | 11.63 | 11.48 | 223128 |
| 1738706400 | 11.51 | -0.01 | -0.09 | 11.28 | 11.51 | 11.28 | 218998 |
| 1738620000 | 11.52 | 0 | 0.00 | 11.51 | 11.55 | 11.5 | 282517 |
| 1738360800 | 11.52 | -0.03 | -0.26 | 11.55 | 11.56 | 11.49 | 157410 |
| 1738274400 | 11.55 | 0.1 | 0.87 | 11.5 | 11.55 | 11.48 | 299317 |
| 1738188000 | 11.45 | 0 | 0.00 | 11.47 | 11.47 | 11.43 | 203269 |
| 1738101600 | 11.45 | 0.01 | 0.09 | 11.43 | 11.45 | 11.41 | 250506 |
| 1738015200 | 11.44 | 0.01 | 0.09 | 11.53 | 11.53 | 11.4 | 215964 |
| 1737756000 | 11.43 | 0 | 0.00 | 11.52 | 11.52 | 11.4 | 336790 |
| 1737669600 | 11.43 | 0.03 | 0.26 | 11.51 | 11.51 | 11.38 | 233241 |
| 1737583200 | 11.4 | 0 | 0.00 | 11.55 | 11.55 | 11.38 | 301460 |
| 1737496800 | 11.4 | -0.01 | -0.09 | 11.6 | 11.6 | 11.38 | 152777 |
| 1737410400 | 11.41 | 0.05 | 0.44 | 11.47 | 11.47 | 11.35 | 212223 |
| 1737151200 | 11.36 | 0.06 | 0.53 | 11.4 | 11.4 | 11.32 | 307772 |
| 1737064800 | 11.3 | 0.08 | 0.71 | 11.24 | 11.3 | 11.24 | 158897 |
| 1736978400 | 11.22 | 0.1 | 0.90 | 11.22 | 11.23 | 11.2 | 129438 |
| 1736892000 | 11.12 | -0.01 | -0.09 | 11.18 | 11.18 | 11.1 | 293899 |
| 1736805600 | 11.13 | -0.03 | -0.27 | 11.1 | 11.13 | 11.1 | 222907 |
| 1736546400 | 11.16 | -0.08 | -0.71 | 11.14 | 11.17 | 11.14 | 156100 |
| 1736460000 | 11.24 | -0.01 | -0.09 | 11.17 | 11.26 | 11.17 | 151303 |
| 1736373600 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 156683 |
| 1736287200 | 11.25 | -0.05 | -0.44 | 11.21 | 11.29 | 11.21 | 134838 |
| 1736200800 | 11.3 | 0 | 0.00 | 11.33 | 11.33 | 11.27 | 169329 |
| 1735941600 | 11.3 | 0.03 | 0.27 | 11.3 | 11.32 | 11.28 | 155460 |
| 1735855200 | 11.27 | 0.01 | 0.09 | 11.2 | 11.31 | 11.2 | 26910 |
| 1735682400 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.23 | 30842 |
| 1735596000 | 11.25 | -0.01 | -0.09 | 11.22 | 11.25 | 11.21 | 98330 |
| 1735336800 | 11.26 | -0.2 | -1.75 | 11.27 | 11.28 | 11.25 | 823126 |
| 1735066800 | 11.46 | 0.01 | 0.09 | 11.42 | 11.46 | 11.42 | 123883 |
| 1734991200 | 11.45 | 0.02 | 0.17 | 11.42 | 11.45 | 11.4 | 180861 |
| 1734732000 | 11.43 | 0.05 | 0.44 | 11.34 | 11.45 | 11.34 | 261840 |
| 1734645600 | 11.38 | -0.08 | -0.70 | 11.41 | 11.41 | 11.37 | 334956 |
| 1734559200 | 11.46 | -0.12 | -1.04 | 11.68 | 11.68 | 11.45 | 151311 |
| 1734472800 | 11.58 | 0.01 | 0.09 | 11.6 | 11.6 | 11.56 | 339161 |
| 1734386400 | 11.57 | 0 | 0.00 | 11.56 | 11.58 | 11.55 | 233446 |
| 1734127200 | 11.57 | -0.02 | -0.17 | 11.57 | 11.58 | 11.55 | 233551 |
| 1734040800 | 11.59 | -0.04 | -0.34 | 11.74 | 11.74 | 11.58 | 252246 |
| 1733954400 | 11.63 | 0.01 | 0.09 | 11.63 | 11.64 | 11.61 | 101795 |
| 1733868000 | 11.62 | -0.04 | -0.34 | 11.6 | 11.64 | 11.6 | 235127 |
| 1733781600 | 11.66 | -0.04 | -0.34 | 11.67 | 11.67 | 11.64 | 191252 |
| 1733522400 | 11.7 | 0.07 | 0.60 | 11.71 | 11.71 | 11.68 | 204478 |
| 1733436180 | 11.63 | -0.01 | -0.09 | 11.63 | 11.66 | 11.62 | 284718 |
| 1733349600 | 11.64 | 0.03 | 0.26 | 11.58 | 11.65 | 11.58 | 176714 |
| 1733263200 | 11.61 | -0.02 | -0.17 | 11.61 | 11.62 | 11.59 | 141419 |
| 1733176800 | 11.63 | -0.11 | -0.94 | 11.72 | 11.72 | 11.57 | 166507 |
| 1732917600 | 11.74 | 0.12 | 1.03 | 11.58 | 11.76 | 11.58 | 206518 |
| 1732831200 | 11.62 | 0.1 | 0.87 | 11.5 | 11.62 | 11.5 | 64950 |
| 1732744800 | 11.52 | 0.02 | 0.17 | 11.64 | 11.64 | 11.5 | 231579 |
| 1732658400 | 11.5 | 0.03 | 0.26 | 11.63 | 11.63 | 11.48 | 21592 |
| 1732572000 | 11.47 | 0.05 | 0.44 | 11.47 | 11.48 | 11.45 | 54159 |
| 1732312800 | 11.42 | 0.05 | 0.44 | 11.29 | 11.42 | 11.29 | 166424 |
| 1732226460 | 11.37 | 0.04 | 0.35 | 11.4 | 11.4 | 11.34 | 219098 |
| 1732140000 | 11.33 | -0.02 | -0.18 | 11.51 | 11.51 | 11.31 | 165264 |
| 1732053600 | 11.35 | -0.02 | -0.18 | 11.42 | 11.42 | 11.32 | 206294 |
| 1731967200 | 11.37 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 173871 |
| 1731708000 | 11.37 | -0.02 | -0.18 | 11.38 | 11.38 | 11.34 | 233529 |
| 1731621600 | 11.39 | 0.01 | 0.09 | 11.46 | 11.46 | 11.38 | 121842 |
| 1731535200 | 11.38 | -0.01 | -0.09 | 11.26 | 11.4 | 11.26 | 175135 |
| 1731448800 | 11.39 | -0.06 | -0.52 | 11.47 | 11.47 | 11.38 | 138639 |
| 1731362400 | 11.45 | 0.06 | 0.53 | 11.44 | 11.45 | 11.42 | 140582 |
| 1731103200 | 11.39 | 0.01 | 0.09 | 11.39 | 11.41 | 11.38 | 186367 |
| 1731016800 | 11.38 | 0.06 | 0.53 | 11.45 | 11.45 | 11.34 | 266882 |
| 1730930400 | 11.32 | 0.1 | 0.89 | 11.41 | 11.41 | 11.26 | 179391 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
