Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 32.22 | 0.05 | 0.16 | 32.22 | 32.22 | 32.22 | 43051 |
| 1743109200 | 32.17 | -0.47 | -1.44 | 32.17 | 32.17 | 32.17 | 28201 |
| 1743022980 | 32.64 | 0.35 | 1.08 | 32.64 | 32.64 | 32.64 | 54004 |
| 1742936520 | 32.29 | 0.29 | 0.91 | 32.29 | 32.29 | 32.29 | 26502 |
| 1742850120 | 32 | 1.13 | 3.66 | 32 | 32 | 32 | 41700 |
| 1742590920 | 30.87 | -0.16 | -0.52 | 30.87 | 30.87 | 30.87 | 30397 |
| 1742504520 | 31.03 | -0.25 | -0.80 | 31.03 | 31.03 | 31.03 | 44809 |
| 1742418120 | 31.28 | 0.09 | 0.29 | 31.28 | 31.28 | 31.28 | 27903 |
| 1742331720 | 31.19 | 0.23 | 0.74 | 31.19 | 31.19 | 31.19 | 39506 |
| 1742245320 | 30.96 | 0.11 | 0.36 | 30.96 | 30.96 | 30.96 | 32900 |
| 1741986000 | 30.85 | -0.52 | -1.66 | 30.85 | 30.85 | 30.85 | 29200 |
| 1741899720 | 31.37 | -0.62 | -1.94 | 31.37 | 31.37 | 31.37 | 42400 |
| 1741813320 | 31.99 | -0.67 | -2.05 | 31.99 | 31.99 | 31.99 | 58177 |
| 1741726800 | 32.659999 | -1.1 | -3.26 | 32.659999 | 32.659999 | 32.659999 | 88040 |
| 1741640400 | 33.76 | -0.47 | -1.37 | 33.76 | 33.76 | 33.76 | 67689 |
| 1741384800 | 34.23 | 0.13 | 0.38 | 34.23 | 34.23 | 34.23 | 34410 |
| 1741298400 | 34.1 | -0.18 | -0.53 | 34.1 | 34.1 | 34.1 | 36552 |
| 1741212060 | 34.28 | -0.31 | -0.90 | 34.28 | 34.28 | 34.28 | 79731 |
| 1741125660 | 34.59 | -0.64 | -1.82 | 34.59 | 34.59 | 34.59 | 61400 |
| 1741039200 | 35.23 | 0.11 | 0.31 | 35.23 | 35.23 | 35.23 | 20555 |
| 1740780000 | 35.12 | 0.52 | 1.50 | 34.31 | 35.18 | 34.31 | 38900 |
| 1740693600 | 34.6 | -0.42 | -1.20 | 34.91 | 35.29 | 34.6 | 18300 |
| 1740607200 | 35.02 | -0.9 | -2.51 | 35.52 | 35.62 | 34.86 | 35400 |
| 1740520800 | 35.92 | -0.13 | -0.36 | 36.13 | 36.42 | 35.74 | 19229 |
| 1740434400 | 36.05 | 0.27 | 0.75 | 35.77 | 36.26 | 35.77 | 25704 |
| 1740175200 | 35.78 | -0.04 | -0.11 | 35.89 | 36.21 | 35.76 | 32200 |
| 1740088800 | 35.82 | 0.11 | 0.31 | 35.82 | 35.93 | 35.66 | 16302 |
| 1740002400 | 35.71 | 0.09 | 0.25 | 35.82 | 35.82 | 35.48 | 20910 |
| 1739916000 | 35.62 | -0.07 | -0.20 | 35.49 | 35.78 | 35.3 | 65950 |
| 1739570400 | 35.69 | 0.46 | 1.31 | 35.21 | 35.77 | 35.2 | 32191 |
| 1739484000 | 35.23 | 0.67 | 1.94 | 34.63 | 35.33 | 34.4 | 58683 |
| 1739397600 | 34.56 | 0.64 | 1.89 | 33.76 | 34.58 | 33.76 | 77850 |
| 1739311200 | 33.92 | 0.67 | 2.02 | 33.34 | 34.34 | 33.34 | 38217 |
| 1739224800 | 33.25 | -0.02 | -0.06 | 33.53 | 33.65 | 33.18 | 18604 |
| 1738965600 | 33.27 | -0.8 | -2.35 | 33.93 | 34.14 | 33.24 | 33466 |
| 1738879200 | 34.07 | 0.13 | 0.38 | 33.81 | 34.07 | 33.68 | 24517 |
| 1738792800 | 33.94 | -0.07 | -0.21 | 33.5 | 33.94 | 33.369999 | 13763 |
| 1738706400 | 34.01 | 0.7 | 2.10 | 33.22 | 34.04 | 33.119999 | 196999 |
| 1738620000 | 33.31 | -1.15 | -3.34 | 33.52 | 33.8 | 33 | 262363 |
| 1738360800 | 34.46 | -0.27 | -0.78 | 36.02 | 36.08 | 34.13 | 261828 |
| 1738274400 | 34.73 | -0.2 | -0.57 | 34.75 | 35.17 | 34.69 | 106057 |
| 1738188000 | 34.93 | 0.06 | 0.17 | 34.26 | 35.05 | 34.25 | 151054 |
| 1738101600 | 34.87 | 1.28 | 3.81 | 33.7 | 35.1 | 33.7 | 325430 |
| 1738015200 | 33.59 | 0.97 | 2.97 | 32.7 | 33.93 | 32.7 | 329940 |
| 1737756000 | 32.619999 | -0.08 | -0.24 | 32.82 | 32.97 | 32.4 | 210909 |
| 1737669600 | 32.7 | -0.05 | -0.15 | 32.81 | 33.17 | 32.52 | 184056 |
| 1737583200 | 32.75 | 0.18 | 0.55 | 32.189999 | 32.77 | 32.18 | 206789 |
| 1737496800 | 32.57 | -1.36 | -4.01 | 32.83 | 32.83 | 32.1 | 542837 |
| 1737410400 | 33.93 | 0.31 | 0.92 | 33.94 | 33.96 | 33.61 | 69538 |
| 1737151200 | 33.62 | 0.26 | 0.78 | 33.98 | 33.98 | 33.409999 | 127702 |
| 1737064800 | 33.36 | -1.42 | -4.08 | 34.73 | 34.78 | 33.35 | 151350 |
| 1736978400 | 34.78 | 0.66 | 1.93 | 34.35 | 34.85 | 34.35 | 74307 |
| 1736892000 | 34.12 | -0.19 | -0.55 | 34.39 | 34.52 | 34.01 | 77581 |
| 1736805600 | 34.31 | -0.38 | -1.10 | 34.06 | 34.31 | 33.65 | 81906 |
| 1736546400 | 34.69 | -0.98 | -2.75 | 35.08 | 35.11 | 34.105 | 155212 |
| 1736460000 | 35.67 | 0.17 | 0.48 | 35.2 | 35.82 | 35.2 | 8344 |
| 1736373600 | 35.5 | 0.06 | 0.17 | 35.36 | 35.65 | 35.16 | 66154 |
| 1736287200 | 35.44 | -0.41 | -1.14 | 35.58 | 35.93 | 35.35 | 91383 |
| 1736200800 | 35.85 | 0.22 | 0.62 | 35.66 | 36.18 | 35.66 | 183624 |
| 1735941600 | 35.63 | -0.06 | -0.17 | 35.57 | 35.72 | 35.42 | 90115 |
| 1735855200 | 35.69 | -1 | -2.73 | 36.48 | 36.48 | 35.41 | 128484 |
| 1735682400 | 36.69 | -0.31 | -0.84 | 36.99 | 37.04 | 36.52 | 53226 |
| 1735596000 | 37 | -0.4 | -1.07 | 36.84 | 37.15 | 36.74 | 96422 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
