Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727298000 | 325.62069 | 0.22 | 0.07 | 325.86075 | 325.96253 | 324.87087 | 0 |
| 1727211600 | 325.39998 | 4.78 | 1.49 | 324.06471 | 326.2733 | 324.06471 | 0 |
| 1727125200 | 320.62288 | 0.08 | 0.03 | 320.31599 | 320.86185 | 320.01853 | 0 |
| 1726866000 | 320.54109 | 1.6 | 0.50 | 320.65972 | 320.84876 | 319.94417 | 0 |
| 1726779600 | 318.93776 | 3.87 | 1.23 | 318.26227 | 319.10651 | 317.60411 | 0 |
| 1726693200 | 315.07101 | -0.79 | -0.25 | 315.65624 | 316.38607 | 314.92693 | 0 |
| 1726606800 | 315.86496 | 1.52 | 0.48 | 315.9362 | 316.36475 | 315.68455 | 0 |
| 1726520400 | 314.34391 | 1.44 | 0.46 | 314.35307 | 315.03112 | 314.31463 | 0 |
| 1726261200 | 312.90627 | 2.88 | 0.93 | 312.77469 | 313.28215 | 312.63583 | 0 |
| 1726174800 | 310.02393 | 2.86 | 0.93 | 309.67854 | 310.50628 | 309.36378 | 0 |
| 1726088400 | 307.16175 | -0.71 | -0.23 | 307.59548 | 307.6708 | 306.60199 | 0 |
| 1726002000 | 307.86892 | -0.03 | -0.01 | 307.56683 | 308.07472 | 307.53802 | 0 |
| 1725915600 | 307.90194 | -2.31 | -0.75 | 306.99014 | 308.06543 | 306.95513 | 0 |
| 1725656400 | 310.21451 | -0.21 | -0.07 | 310.79998 | 310.81948 | 309.19074 | 0 |
| 1725570000 | 310.42665 | 2.54 | 0.83 | 310.28012 | 310.92814 | 310.05476 | 0 |
| 1725483600 | 307.88399 | -2.71 | -0.87 | 307.45164 | 308.59483 | 307.40317 | 0 |
| 1725397200 | 310.59312 | -1.7 | -0.54 | 310.83992 | 311.05031 | 310.30353 | 0 |
| 1725051600 | 312.29234 | 2.12 | 0.68 | 312.33918 | 312.53563 | 311.89745 | 0 |
| 1724965200 | 310.17246 | 0.1 | 0.03 | 309.96694 | 310.3358 | 309.38736 | 0 |
| 1724878800 | 310.07736 | -1.67 | -0.54 | 310.91556 | 311.07458 | 310.01477 | 0 |
| 1724792400 | 311.74964 | 0.66 | 0.21 | 311.23447 | 312.13031 | 311.12853 | 0 |
| 1724706000 | 311.09365 | 2.7 | 0.87 | 311.30363 | 311.35976 | 310.84963 | 0 |
| 1724446800 | 308.39752 | 0.63 | 0.20 | 308.01049 | 309.5868 | 307.80471 | 0 |
| 1724360400 | 307.77103 | 0.6 | 0.20 | 307.84708 | 307.93712 | 307.00438 | 0 |
| 1724274000 | 307.17125 | 0.92 | 0.30 | 306.74572 | 307.68536 | 306.33812 | 0 |
| 1724187600 | 306.248 | 1.03 | 0.34 | 306.05309 | 306.81804 | 306.03402 | 0 |
| 1724101200 | 305.22273 | 4.01 | 1.33 | 304.74885 | 305.58589 | 304.55016 | 0 |
| 1723842000 | 301.2153 | 3.1 | 1.04 | 300.31318 | 301.95528 | 300.22194 | 0 |
| 1723755600 | 298.11714 | -0.29 | -0.10 | 297.79482 | 298.23084 | 297.34656 | 0 |
| 1723669200 | 298.40958 | 1.1 | 0.37 | 298.75256 | 299.04535 | 298.3028 | 0 |
| 1723582800 | 297.30521 | -0.28 | -0.10 | 297.61122 | 298.05753 | 297.12491 | 0 |
| 1723496400 | 297.58884 | 0.5 | 0.17 | 297.52643 | 297.91098 | 297.42532 | 0 |
| 1723237200 | 297.08662 | 2.56 | 0.87 | 297.3017 | 297.54282 | 297.01441 | 0 |
| 1723150800 | 294.52838 | 0.15 | 0.05 | 295.15404 | 295.19815 | 294.21024 | 0 |
| 1723064400 | 294.38009 | 4.81 | 1.66 | 294.13817 | 294.87222 | 294.01241 | 0 |
| 1722978000 | 289.57432 | 1.55 | 0.54 | 290.96051 | 291.11228 | 289.13669 | 0 |
| 1722891600 | 288.02742 | -12.32 | -4.10 | 287.26092 | 288.77378 | 287.25111 | 0 |
| 1722632400 | 300.34356 | -4.9 | -1.61 | 300.66717 | 301.21749 | 300.34308 | 0 |
| 1722546000 | 305.24311 | 0.79 | 0.26 | 305.65738 | 305.76634 | 304.89626 | 0 |
| 1722459600 | 304.45146 | 3.72 | 1.24 | 304.29199 | 305.14614 | 304.28488 | 0 |
| 1722373200 | 300.73035 | -1.42 | -0.47 | 301.0406 | 301.18029 | 300.67806 | 0 |
| 1722286800 | 302.15427 | 0.45 | 0.15 | 302.50453 | 302.63741 | 302.05217 | 0 |
| 1722027600 | 301.70407 | 2.08 | 0.70 | 301.40429 | 301.90922 | 301.38337 | 0 |
| 1721941200 | 299.62113 | -1.9 | -0.63 | 299.35127 | 300.06451 | 299.34501 | 0 |
| 1721854800 | 301.52308 | -0.03 | -0.01 | 301.40934 | 302.03729 | 301.40934 | 0 |
| 1721768400 | 301.55395 | -1.3 | -0.43 | 301.2551 | 301.96375 | 300.83607 | 0 |
| 1721682000 | 302.85064 | -0.3 | -0.10 | 302.32675 | 302.92039 | 302.31428 | 0 |
| 1721422800 | 303.15541 | -5.13 | -1.66 | 303.92471 | 304.02439 | 302.77567 | 0 |
| 1721336400 | 308.28285 | -0.59 | -0.19 | 308.56225 | 308.58261 | 307.79728 | 0 |
| 1721250000 | 308.8752 | 0.87 | 0.28 | 309.17726 | 309.55532 | 308.76982 | 0 |
| 1721163600 | 308.00441 | -0.76 | -0.25 | 308.06836 | 308.32169 | 307.83208 | 0 |
| 1721077200 | 308.76583 | -1.28 | -0.41 | 308.70224 | 309.20839 | 308.61375 | 0 |
| 1720818000 | 310.04397 | 2.28 | 0.74 | 309.84679 | 310.48138 | 309.72972 | 0 |
| 1720731600 | 307.76139 | 3.4 | 1.12 | 307.321 | 308.52448 | 307.27074 | 0 |
| 1720645200 | 304.36516 | -0.46 | -0.15 | 304.18764 | 304.61631 | 303.94645 | 0 |
| 1720558800 | 304.82639 | 0.75 | 0.25 | 304.5973 | 304.84585 | 304.5029 | 0 |
| 1720472400 | 304.07853 | -1.13 | -0.37 | 303.82594 | 304.28656 | 303.79881 | 0 |
| 1720213200 | 305.20452 | 1.96 | 0.65 | 305.28616 | 305.62606 | 305.00387 | 0 |
| 1720040400 | 303.24122 | 2.35 | 0.78 | 302.62741 | 303.91458 | 302.58512 | 0 |
| 1719954000 | 300.88839 | -1.82 | -0.60 | 300.86566 | 301.12142 | 300.35449 | 0 |
| 1719867600 | 302.71162 | 0.82 | 0.27 | 302.6696 | 302.74406 | 302.35066 | 0 |
| 1719608400 | 301.8965 | 1.23 | 0.41 | 301.84678 | 302.27037 | 301.69081 | 0 |
| 1719522000 | 300.66419 | -2.07 | -0.68 | 300.98762 | 301.06666 | 300.29556 | 0 |
| 1719435600 | 302.73735 | -0.57 | -0.19 | 302.85466 | 302.95451 | 302.40507 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
