Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simplify US Equity PLUS GBTC ETF | SPBC | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,53901 | 1,69% | 32,493 | 21:59:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,4392 | 32,2906 | 32,5412 | 32,493 | 31,954 |
SPBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SPBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,493 | 0,54 | 1,69% | 32,4392 | 32,5412 | 32,2906 | 0 |
| 02 Mai 2024 | 31,954 | 0,42 | 1,34% | 31,8822 | 32,0011 | 31,5528 | 0 |
| 01 Mai 2024 | 31,5328 | -0,21 | -0,67% | 31,6257 | 32,127 | 31,4874 | 0 |
| 30 Apr 2024 | 31,7457 | -0,71 | -2,19% | 32,4441 | 32,4441 | 31,7457 | 0 |
| 29 Apr 2024 | 32,4566 | 0,05 | 0,16% | 32,4367 | 32,4947 | 32,2645 | 0 |
| 26 Apr 2024 | 32,4044 | 0,28 | 0,88% | 32,2836 | 32,5216 | 32,2461 | 0 |
| 25 Apr 2024 | 32,1208 | -0,12 | -0,37% | 31,7603 | 32,1757 | 31,6725 | 0 |
| 24 Apr 2024 | 32,2391 | -0,12 | -0,38% | 32,3921 | 32,455 | 32,1039 | 0 |
| 23 Apr 2024 | 32,3612 | 0,38 | 1,20% | 32,0942 | 32,4016 | 32,0614 | 0 |
| 22 Apr 2024 | 31,9784 | 0,40 | 1,27% | 31,8491 | 32,155 | 31,6704 | 0 |
| 19 Apr 2024 | 31,5765 | -0,24 | -0,76% | 31,8591 | 31,958 | 31,488 | 0 |
| 18 Apr 2024 | 31,8182 | 0,06 | 0,19% | 31,9138 | 32,1359 | 31,7195 | 0 |
| 17 Apr 2024 | 31,7568 | -0,29 | -0,90% | 32,1745 | 32,2196 | 31,6215 | 0 |
| 16 Apr 2024 | 32,0466 | -0,10 | -0,31% | 32,1411 | 32,2454 | 31,9454 | 0 |
| 15 Apr 2024 | 32,1451 | -0,56 | -1,73% | 32,9766 | 32,9766 | 32,0462 | 0 |
| 12 Apr 2024 | 32,71 | -0,66 | -1,99% | 33,1095 | 33,1832 | 32,5979 | 0 |
| 11 Apr 2024 | 33,3726 | 0,26 | 0,78% | 33,2257 | 33,4486 | 32,9457 | 0 |
| 10 Apr 2024 | 33,113 | -0,27 | -0,80% | 32,9383 | 33,156 | 32,8828 | 0 |
| 09 Apr 2024 | 33,3814 | -0,04 | -0,12% | 33,5343 | 33,5663 | 33,0591 | 0 |
| 08 Apr 2024 | 33,4224 | 0,18 | 0,53% | 33,49 | 33,5181 | 33,3783 | 0 |
| 05 Apr 2024 | 33,2458 | 0,29 | 0,88% | 32,9452 | 33,4026 | 32,9439 | 0 |
