Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Vectors Retail ETF | RTH | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,57 | 0,79% | 200,3284 | 22:15:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
198,753 | 198,753 | 200,6442 | 200,3284 | 198,7554 |
RTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 200,3284 | 1,57 | 0,79% | 198,753 | 200,6442 | 198,753 | 0 |
02 Mai 2024 | 198,7554 | 2,76 | 1,41% | 195,989 | 199,0589 | 195,989 | 0 |
01 Mai 2024 | 195,9905 | -1,80 | -0,91% | 197,7861 | 198,5598 | 195,4201 | 0 |
30 Apr 2024 | 197,7874 | -3,17 | -1,58% | 200,9523 | 200,9523 | 197,7874 | 0 |
29 Apr 2024 | 200,9585 | -0,02 | -0,01% | 200,9736 | 202,0218 | 199,8801 | 0 |
26 Apr 2024 | 200,9801 | 2,23 | 1,12% | 198,7486 | 201,4269 | 198,7486 | 0 |
25 Apr 2024 | 198,7505 | -0,99 | -0,49% | 199,7336 | 199,7336 | 196,3295 | 0 |
24 Apr 2024 | 199,7356 | -0,72 | -0,36% | 200,4518 | 200,4518 | 198,8815 | 0 |
23 Apr 2024 | 200,4538 | 0,79 | 0,40% | 199,6608 | 200,8237 | 199,6381 | 0 |
22 Apr 2024 | 199,6626 | 1,24 | 0,63% | 198,4133 | 200,7278 | 198,1382 | 0 |
19 Apr 2024 | 198,4191 | -0,14 | -0,07% | 198,556 | 198,9079 | 197,1718 | 0 |
18 Apr 2024 | 198,5584 | -0,45 | -0,23% | 199,0094 | 200,4498 | 198,0284 | 0 |
17 Apr 2024 | 199,0118 | -0,54 | -0,27% | 199,5518 | 201,0302 | 198,2413 | 0 |
16 Apr 2024 | 199,5538 | -0,15 | -0,08% | 199,7012 | 200,4627 | 199,2071 | 0 |
15 Apr 2024 | 199,7038 | -1,89 | -0,94% | 201,5822 | 203,5428 | 199,5558 | 0 |
12 Apr 2024 | 201,5891 | -3,12 | -1,53% | 204,7111 | 204,7111 | 201,1673 | 0 |
11 Apr 2024 | 204,7129 | 0,12 | 0,06% | 204,5932 | 205,4643 | 203,4013 | 0 |
10 Apr 2024 | 204,5955 | -1,12 | -0,55% | 205,7176 | 205,7176 | 203,1921 | 0 |
09 Apr 2024 | 205,7193 | 0,21 | 0,10% | 205,5102 | 206,6158 | 204,1914 | 0 |
08 Apr 2024 | 205,5123 | -0,34 | -0,17% | 205,8494 | 206,44 | 205,4844 | 0 |
05 Apr 2024 | 205,8545 | 1,99 | 0,98% | 203,845 | 206,4798 | 203,845 | 0 |