Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X NASDAQ 100 Risk Managed Income ETF | QRMI | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,06215 | 0,37% | 16,9107 | 21:59:55 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,1424 | 16,8846 | 17,1469 | 16,9107 | 16,8486 |
QRMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
QRMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,9107 | 0,06 | 0,37% | 17,1424 | 17,1469 | 16,8846 | 0 |
02 Mai 2024 | 16,8486 | 0,09 | 0,52% | 16,9067 | 16,9067 | 16,7505 | 0 |
01 Mai 2024 | 16,7616 | -0,03 | -0,15% | 16,7256 | 16,8652 | 16,7256 | 0 |
30 Apr 2024 | 16,7871 | -0,07 | -0,41% | 16,7905 | 16,874 | 16,7821 | 0 |
29 Apr 2024 | 16,8563 | 0,02 | 0,12% | 16,9371 | 16,9371 | 16,824 | 0 |
26 Apr 2024 | 16,836 | 0,08 | 0,47% | 16,7336 | 16,8546 | 16,7336 | 0 |
25 Apr 2024 | 16,7579 | -0,02 | -0,11% | 16,5477 | 16,7711 | 16,5477 | 0 |
24 Apr 2024 | 16,7761 | 0,02 | 0,12% | 16,8772 | 16,8772 | 16,7513 | 0 |
23 Apr 2024 | 16,7552 | 0,08 | 0,45% | 16,7797 | 16,7797 | 16,7012 | 0 |
22 Apr 2024 | 16,68 | -0,03 | -0,21% | 16,9148 | 16,9148 | 16,6119 | 0 |
19 Apr 2024 | 16,715 | -0,36 | -2,09% | 17,072 | 17,072 | 16,6699 | 0 |
18 Apr 2024 | 17,0719 | -0,08 | -0,48% | 17,1936 | 17,2631 | 17,0451 | 0 |
17 Apr 2024 | 17,1548 | -0,18 | -1,06% | 17,415 | 17,415 | 17,1391 | 0 |
16 Apr 2024 | 17,3389 | 0,03 | 0,15% | 17,2971 | 17,4058 | 17,2861 | 0 |
15 Apr 2024 | 17,3126 | -0,13 | -0,76% | 17,5911 | 17,5911 | 17,2899 | 0 |
12 Apr 2024 | 17,4459 | -0,07 | -0,39% | 17,3415 | 17,4979 | 17,3415 | 0 |
11 Apr 2024 | 17,5148 | 0,09 | 0,53% | 17,5338 | 17,5338 | 17,4172 | 0 |
10 Apr 2024 | 17,4232 | -0,03 | -0,17% | 17,2429 | 17,4401 | 17,2429 | 0 |
09 Apr 2024 | 17,4535 | 0,02 | 0,13% | 17,527 | 17,527 | 17,3849 | 0 |
08 Apr 2024 | 17,4311 | 0,01 | 0,06% | 17,4718 | 17,4718 | 17,4061 | 0 |
05 Apr 2024 | 17,4206 | 0,09 | 0,51% | 17,3977 | 17,4442 | 17,3521 | 0 |
04 Apr 2024 | 17,3322 | -0,09 | -0,52% | 17,5532 | 17,5844 | 17,3287 | 0 |