Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732744800 | 24607.503 | 57.39 | 0.23 | 24607.503 | 24607.503 | 24607.503 | 0 |
| 1732658400 | 24550.114 | 51.35 | 0.21 | 24550.114 | 24550.114 | 24550.114 | 0 |
| 1732572000 | 24498.767 | -678.59 | -2.70 | 24498.767 | 24498.767 | 24498.767 | 0 |
| 1732312800 | 25177.358 | 293.99 | 1.18 | 25177.358 | 25177.358 | 25177.358 | 0 |
| 1732226400 | 24883.369 | 205.39 | 0.83 | 24883.369 | 24883.369 | 24883.369 | 0 |
| 1732140000 | 24677.979 | 121.82 | 0.50 | 24677.979 | 24677.979 | 24677.979 | 0 |
| 1732053600 | 24556.155 | 198.34 | 0.81 | 24556.155 | 24556.155 | 24556.155 | 0 |
| 1731967200 | 24357.813 | 440.98 | 1.84 | 24357.813 | 24357.813 | 24357.813 | 0 |
| 1731708000 | 23916.83 | -37.25 | -0.16 | 23916.83 | 23916.83 | 23916.83 | 0 |
| 1731621600 | 23954.082 | -59.91 | -0.25 | 23954.082 | 23954.082 | 23954.082 | 0 |
| 1731535200 | 24013.987 | -238.11 | -0.98 | 24013.987 | 24013.987 | 24013.987 | 0 |
| 1731448800 | 24252.098 | -203.88 | -0.83 | 24252.098 | 24252.098 | 24252.098 | 0 |
| 1731362400 | 24455.977 | -533.27 | -2.13 | 24455.977 | 24455.977 | 24455.977 | 0 |
| 1731103200 | 24989.245 | -102.1 | -0.41 | 24989.245 | 24989.245 | 24989.245 | 0 |
| 1731016800 | 25091.343 | 327.87 | 1.32 | 25091.343 | 25091.343 | 25091.343 | 0 |
| 1730930400 | 24763.475 | -435.65 | -1.73 | 24763.475 | 24763.475 | 24763.475 | 0 |
| 1730844000 | 25199.128 | 32.52 | 0.13 | 25199.128 | 25199.128 | 25199.128 | 0 |
| 1730757600 | 25166.606 | 38.66 | 0.15 | 25166.606 | 25166.606 | 25166.606 | 0 |
| 1730494800 | 25127.949 | -11.55 | -0.05 | 25127.949 | 25127.949 | 25127.949 | 0 |
| 1730408400 | 25139.496 | -157.14 | -0.62 | 25139.496 | 25139.496 | 25139.496 | 0 |
| 1730322000 | 25296.635 | 53.72 | 0.21 | 25296.635 | 25296.635 | 25296.635 | 0 |
| 1730235600 | 25242.917 | 106.43 | 0.42 | 25242.917 | 25242.917 | 25242.917 | 0 |
| 1730149200 | 25136.484 | 41.17 | 0.16 | 25136.484 | 25136.484 | 25136.484 | 0 |
| 1729890000 | 25095.316 | 17.07 | 0.07 | 25095.316 | 25095.316 | 25095.316 | 0 |
| 1729803600 | 25078.247 | 108.44 | 0.43 | 25078.247 | 25078.247 | 25078.247 | 0 |
| 1729717200 | 24969.806 | -139.07 | -0.55 | 24969.806 | 24969.806 | 24969.806 | 0 |
| 1729630800 | 25108.872 | 129.02 | 0.52 | 25108.872 | 25108.872 | 25108.872 | 0 |
| 1729544400 | 24979.847 | 12.55 | 0.05 | 24979.847 | 24979.847 | 24979.847 | 0 |
| 1729285200 | 24967.296 | 137.06 | 0.55 | 24967.296 | 24967.296 | 24967.296 | 0 |
| 1729198800 | 24830.239 | 95.89 | 0.39 | 24830.239 | 24830.239 | 24830.239 | 0 |
| 1729112400 | 24734.349 | 89.86 | 0.36 | 24734.349 | 24734.349 | 24734.349 | 0 |
| 1729026000 | 24644.484 | 71.79 | 0.29 | 24644.484 | 24644.484 | 24644.484 | 0 |
| 1728939600 | 24572.692 | -20.21 | -0.08 | 24572.692 | 24572.692 | 24572.692 | 0 |
| 1728680400 | 24592.901 | 139.61 | 0.57 | 24592.901 | 24592.901 | 24592.901 | 0 |
| 1728594000 | 24453.287 | 87.33 | 0.36 | 24453.287 | 24453.287 | 24453.287 | 0 |
| 1728507600 | 24365.954 | -35.73 | -0.15 | 24365.954 | 24365.954 | 24365.954 | 0 |
| 1728421200 | 24401.686 | -29.63 | -0.12 | 24401.686 | 24401.686 | 24401.686 | 0 |
| 1728334800 | 24431.313 | -8.1 | -0.03 | 24431.313 | 24431.313 | 24431.313 | 0 |
| 1728075600 | 24439.408 | 23.78 | 0.10 | 24439.408 | 24439.408 | 24439.408 | 0 |
| 1727989200 | 24415.63 | 10.63 | 0.04 | 24415.63 | 24415.63 | 24415.63 | 0 |
| 1727902800 | 24405.005 | 27.83 | 0.11 | 24405.005 | 24405.005 | 24405.005 | 0 |
| 1727816400 | 24377.18 | 68.3 | 0.28 | 24377.18 | 24377.18 | 24377.18 | 0 |
| 1727730000 | 24308.881 | -28.84 | -0.12 | 24308.881 | 24308.881 | 24308.881 | 0 |
| 1727470800 | 24337.718 | -33.9 | -0.14 | 24337.718 | 24337.718 | 24337.718 | 0 |
| 1727384400 | 24371.615 | 55.65 | 0.23 | 24371.615 | 24371.615 | 24371.615 | 0 |
| 1727298000 | 24315.964 | -69.82 | -0.29 | 24315.964 | 24315.964 | 24315.964 | 0 |
| 1727211600 | 24385.781 | 153.29 | 0.63 | 24385.781 | 24385.781 | 24385.781 | 0 |
| 1727125200 | 24232.487 | 17.2 | 0.07 | 24232.487 | 24232.487 | 24232.487 | 0 |
| 1726866000 | 24215.285 | 128 | 0.53 | 24215.285 | 24215.285 | 24215.285 | 0 |
| 1726779600 | 24087.288 | 236.26 | 0.99 | 24087.288 | 24087.288 | 24087.288 | 0 |
| 1726693200 | 23851.023 | -106.75 | -0.45 | 23851.023 | 23851.023 | 23851.023 | 0 |
| 1726606800 | 23957.772 | -67.79 | -0.28 | 23957.772 | 23957.772 | 23957.772 | 0 |
| 1726520400 | 24025.565 | 3.91 | 0.02 | 24025.565 | 24025.565 | 24025.565 | 0 |
| 1726261200 | 24021.659 | 91.83 | 0.38 | 24021.659 | 24021.659 | 24021.659 | 0 |
| 1726174800 | 23929.832 | 132.21 | 0.56 | 23929.832 | 23929.832 | 23929.832 | 0 |
| 1726088400 | 23797.621 | 13.7 | 0.06 | 23797.621 | 23797.621 | 23797.621 | 0 |
| 1726002000 | 23783.918 | 49.2 | 0.21 | 23783.918 | 23783.918 | 23783.918 | 0 |
| 1725915600 | 23734.72 | 68.77 | 0.29 | 23734.72 | 23734.72 | 23734.72 | 0 |
| 1725656400 | 23665.95 | -37.98 | -0.16 | 23665.95 | 23665.95 | 23665.95 | 0 |
| 1725570000 | 23703.927 | 89.3 | 0.38 | 23703.927 | 23703.927 | 23703.927 | 0 |
| 1725483600 | 23614.629 | 9.24 | 0.04 | 23614.629 | 23614.629 | 23614.629 | 0 |
| 1725397200 | 23605.391 | -15.4 | -0.07 | 23605.391 | 23605.391 | 23605.391 | 0 |
| 1725051600 | 23620.787 | -26.69 | -0.11 | 23620.787 | 23620.787 | 23620.787 | 0 |
| 1724965200 | 23647.474 | 48.75 | 0.21 | 23647.474 | 23647.474 | 23647.474 | 0 |
| 1724878800 | 23598.719 | -47.73 | -0.20 | 23598.719 | 23598.719 | 23598.719 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
