Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X NASDAQ 100 Collar 95-110 ETF | QCLR | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,42212 | 1,54% | 27,7881 | 21:59:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,8377 | 27,6472 | 27,8396 | 27,7881 | 27,366 |
QCLR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
QCLR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,7881 | 0,42 | 1,54% | 27,8377 | 27,8396 | 27,6472 | 0 |
| 02 Mai 2024 | 27,366 | 0,23 | 0,85% | 27,3622 | 27,4083 | 27,1018 | 0 |
| 01 Mai 2024 | 27,1349 | -0,15 | -0,56% | 27,168 | 27,5304 | 27,098 | 0 |
| 30 Apr 2024 | 27,2868 | -0,41 | -1,47% | 27,6024 | 27,6785 | 27,2868 | 0 |
| 29 Apr 2024 | 27,6934 | 0,07 | 0,24% | 27,7537 | 27,7537 | 27,5529 | 0 |
| 26 Apr 2024 | 27,6276 | 0,19 | 0,69% | 27,432 | 27,6968 | 27,4067 | 0 |
| 25 Apr 2024 | 27,4391 | -0,10 | -0,36% | 27,3099 | 27,4804 | 27,0908 | 0 |
| 24 Apr 2024 | 27,5377 | 0,06 | 0,21% | 27,6744 | 27,6887 | 27,4373 | 0 |
| 23 Apr 2024 | 27,4799 | 0,27 | 0,98% | 27,3655 | 27,5375 | 27,2863 | 0 |
| 22 Apr 2024 | 27,2144 | 0,13 | 0,48% | 27,099 | 27,3216 | 27,0394 | 0 |
| 19 Apr 2024 | 27,0855 | -0,37 | -1,34% | 27,3819 | 27,4114 | 27,0423 | 0 |
| 18 Apr 2024 | 27,4526 | -0,13 | -0,48% | 27,6199 | 27,6712 | 27,4429 | 0 |
| 17 Apr 2024 | 27,5839 | -0,25 | -0,89% | 27,944 | 27,944 | 27,5451 | 0 |
| 16 Apr 2024 | 27,8309 | 0,00 | -0,02% | 27,8184 | 27,9443 | 27,7807 | 0 |
| 15 Apr 2024 | 27,8358 | -0,32 | -1,15% | 28,3765 | 28,3765 | 27,7979 | 0 |
| 12 Apr 2024 | 28,1583 | -0,32 | -1,13% | 28,1717 | 28,3245 | 28,1066 | 0 |
| 11 Apr 2024 | 28,4797 | 0,33 | 1,17% | 28,2701 | 28,5128 | 28,1405 | 0 |
| 10 Apr 2024 | 28,15 | -0,18 | -0,62% | 27,9651 | 28,179 | 27,9651 | 0 |
| 09 Apr 2024 | 28,3255 | 0,09 | 0,31% | 28,3712 | 28,3712 | 28,0968 | 0 |
| 08 Apr 2024 | 28,2372 | -0,01 | -0,04% | 28,3085 | 28,3227 | 28,1805 | 0 |
| 05 Apr 2024 | 28,2472 | 0,25 | 0,89% | 28,0888 | 28,354 | 28,0315 | 0 |
| 04 Apr 2024 | 27,9973 | -0,29 | -1,02% | 28,5449 | 28,5449 | 27,993 | 0 |
