Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743541200 | 912.03322 | 12.32 | 1.37 | 910.35628 | 921.09755 | 907.34677 | 0 |
| 1743454800 | 899.71727 | -19.18 | -2.09 | 905.27471 | 906.58821 | 898.37974 | 0 |
| 1743195600 | 918.89393 | -11.96 | -1.28 | 927.7165 | 929.78543 | 918.66169 | 0 |
| 1743109200 | 930.85128 | -6.98 | -0.74 | 936.45887 | 937.50214 | 925.54751 | 0 |
| 1743022800 | 937.829 | -8.93 | -0.94 | 946.84577 | 949.01764 | 937.829 | 0 |
| 1742936400 | 946.7585 | 6.35 | 0.68 | 941.64273 | 950.11684 | 941.64273 | 0 |
| 1742850000 | 940.40944 | -6.67 | -0.70 | 953.87604 | 953.87604 | 940.40318 | 0 |
| 1742590800 | 947.08132 | -10.73 | -1.12 | 955.727 | 957.11775 | 944.66879 | 0 |
| 1742504400 | 957.81581 | -6.18 | -0.64 | 964.58676 | 966.14102 | 953.40916 | 0 |
| 1742418000 | 964.00037 | 7.55 | 0.79 | 957.35445 | 964.00037 | 956.15712 | 0 |
| 1742331600 | 956.45246 | 2.15 | 0.23 | 956.74866 | 962.61269 | 955.2059 | 0 |
| 1742245200 | 954.30141 | 12.13 | 1.29 | 943.82166 | 955.09292 | 942.7762 | 0 |
| 1741986000 | 942.17435 | 10.45 | 1.12 | 933.48213 | 943.22285 | 931.21398 | 0 |
| 1741899600 | 931.72852 | 5.13 | 0.55 | 927.97895 | 936.98709 | 926.26172 | 0 |
| 1741813200 | 926.59949 | 7.42 | 0.81 | 924.23678 | 930.85776 | 923.62185 | 0 |
| 1741726800 | 919.17775 | -3.29 | -0.36 | 919.55758 | 926.61126 | 917.00973 | 0 |
| 1741640400 | 922.46601 | -17.11 | -1.82 | 940.05659 | 942.8184 | 922.13106 | 0 |
| 1741384800 | 939.57152 | -4.9 | -0.52 | 936.28503 | 939.85318 | 932.30341 | 0 |
| 1741298400 | 944.4757 | -1.08 | -0.11 | 951.81801 | 956.5219 | 943.31041 | 0 |
| 1741212000 | 945.55715 | 20.84 | 2.25 | 934.55029 | 949.34547 | 934.55029 | 0 |
| 1741125600 | 924.71944 | -37.51 | -3.90 | 959.10378 | 960.47624 | 924.67431 | 0 |
| 1741039200 | 962.22915 | 24.46 | 2.61 | 965.18001 | 972.81893 | 959.74512 | 0 |
| 1740780000 | 937.77275 | -35.08 | -3.61 | 953.7872 | 954.61082 | 937.77275 | 0 |
| 1740693600 | 972.85263 | -3.48 | -0.36 | 973.1402 | 979.43306 | 969.19059 | 0 |
| 1740607200 | 976.32786 | 8 | 0.83 | 969.66469 | 977.2737 | 969.66469 | 0 |
| 1740520800 | 968.32424 | 13.59 | 1.42 | 961.26896 | 968.98347 | 960.74098 | 0 |
| 1740434400 | 954.73724 | -1.51 | -0.16 | 956.82869 | 957.8851 | 952.87867 | 0 |
| 1740175200 | 956.24333 | -0.85 | -0.09 | 955.93117 | 956.60553 | 951.9166 | 0 |
| 1740088800 | 957.09574 | -12.4 | -1.28 | 967.30244 | 967.30244 | 956.17972 | 0 |
| 1740002400 | 969.4928 | -1.89 | -0.19 | 972.27385 | 975.79596 | 968.94165 | 0 |
| 1739916000 | 971.38378 | 10.37 | 1.08 | 966.29144 | 971.38378 | 962.34714 | 0 |
| 1739570400 | 961.01215 | -0.56 | -0.06 | 962.23412 | 967.62699 | 959.96926 | 0 |
| 1739484000 | 961.5723 | 4.35 | 0.45 | 961.72756 | 962.1798 | 956.30032 | 0 |
| 1739397600 | 957.22675 | -0.23 | -0.02 | 958.187 | 958.46562 | 952.03847 | 0 |
| 1739311200 | 957.45642 | 8.88 | 0.94 | 947.73197 | 958.27705 | 947.25621 | 0 |
| 1739224800 | 948.57472 | 1.72 | 0.18 | 947.5387 | 951.59628 | 945.18099 | 0 |
| 1738965600 | 946.85762 | 11.54 | 1.23 | 938.58712 | 949.44627 | 938.58712 | 0 |
| 1738879200 | 935.32096 | 7.81 | 0.84 | 926.51207 | 936.47926 | 926.51207 | 0 |
| 1738792800 | 927.50947 | -6.34 | -0.68 | 935.20378 | 935.27296 | 927.50947 | 0 |
| 1738706400 | 933.84629 | -4.34 | -0.46 | 935.65697 | 939.95131 | 931.1751 | 0 |
| 1738620000 | 938.18294 | -11.55 | -1.22 | 932.58922 | 941.20219 | 931.97724 | 0 |
| 1738360800 | 949.73312 | -3.77 | -0.40 | 949.97779 | 952.42713 | 947.63999 | 0 |
| 1738274400 | 953.50666 | 1.17 | 0.12 | 953.82625 | 956.98098 | 952.93412 | 0 |
| 1738188000 | 952.33519 | 5.51 | 0.58 | 952.64907 | 957.93165 | 950.20198 | 0 |
| 1738101600 | 946.82645 | 8.26 | 0.88 | 937.96232 | 948.87785 | 937.24221 | 0 |
| 1738015200 | 938.56659 | -2.3 | -0.24 | 937.8979 | 938.58057 | 933.33047 | 0 |
| 1737756000 | 940.86417 | 7.24 | 0.78 | 935.86463 | 947.4247 | 934.2355 | 0 |
| 1737669600 | 933.62288 | -1.44 | -0.15 | 933.8322 | 935.21195 | 931.50782 | 0 |
| 1737583200 | 935.0639 | 1.44 | 0.15 | 940.56677 | 942.69327 | 933.61612 | 0 |
| 1737496800 | 933.61935 | 0.53 | 0.06 | 928.79598 | 935.63485 | 926.61271 | 0 |
| 1737151200 | 933.08889 | -10.79 | -1.14 | 945.87879 | 945.87879 | 931.91064 | 0 |
| 1737064800 | 943.87455 | -1.22 | -0.13 | 945.36317 | 949.83397 | 941.29014 | 0 |
| 1736978400 | 945.09354 | 6.34 | 0.68 | 939.69169 | 946.15851 | 938.84746 | 0 |
| 1736892000 | 938.75322 | -4.44 | -0.47 | 946.74982 | 948.41322 | 938.57636 | 0 |
| 1736805600 | 943.19423 | -9.61 | -1.01 | 945.85215 | 946.91 | 941.43712 | 0 |
| 1736546400 | 952.80432 | 12.11 | 1.29 | 958.19216 | 961.07582 | 952.80432 | 0 |
| 1736373600 | 940.69533 | -8.08 | -0.85 | 949.03587 | 949.4167 | 940.69533 | 0 |
| 1736287200 | 948.77876 | -5.43 | -0.57 | 951.30134 | 955.06886 | 948.53666 | 0 |
| 1736200800 | 954.20695 | 1.34 | 0.14 | 950.13281 | 956.26781 | 949.51201 | 0 |
| 1735941600 | 952.86394 | -0.68 | -0.07 | 949.88978 | 953.05986 | 949.02767 | 0 |
| 1735855200 | 953.54886 | 18.17 | 1.94 | 943.5433 | 953.54886 | 943.5433 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
