Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Sustainable Core ETF | NSCR | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,17023 | -0,62% | 27,1069 | 22:15:12 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,2758 | 27,0726 | 27,4765 | 27,1069 | 27,2771 |
NSCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
NSCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27,1069 | -0,17 | -0,62% | 27,2758 | 27,4765 | 27,0726 | 0 |
27 Jun 2024 | 27,2771 | 0,03 | 0,11% | 27,2475 | 27,3413 | 27,205 | 0 |
26 Jun 2024 | 27,2479 | 0,00 | 0,00% | 27,2481 | 27,2749 | 27,1166 | 0 |
25 Jun 2024 | 27,2485 | 0,11 | 0,42% | 27,1345 | 27,2665 | 27,1197 | 0 |
24 Jun 2024 | 27,135 | -0,07 | -0,28% | 27,2094 | 27,3508 | 27,133 | 0 |
21 Jun 2024 | 27,2099 | -0,07 | -0,24% | 27,2754 | 27,2754 | 27,1496 | 0 |
20 Jun 2024 | 27,2764 | -0,04 | -0,14% | 27,3132 | 27,4119 | 27,1742 | 0 |
18 Jun 2024 | 27,3136 | 0,09 | 0,31% | 27,2274 | 27,326 | 27,2137 | 0 |
17 Jun 2024 | 27,2282 | 0,20 | 0,72% | 27,0323 | 27,291 | 26,9763 | 0 |
14 Jun 2024 | 27,0327 | -0,06 | -0,22% | 27,0904 | 27,0904 | 26,9131 | 0 |
13 Jun 2024 | 27,0917 | 0,05 | 0,18% | 27,0428 | 27,1162 | 26,9058 | 0 |
12 Jun 2024 | 27,0433 | 0,25 | 0,92% | 26,796 | 27,1497 | 26,796 | 0 |
11 Jun 2024 | 26,7964 | 0,03 | 0,11% | 26,7674 | 26,7971 | 26,5816 | 0 |
10 Jun 2024 | 26,7678 | 0,19 | 0,71% | 26,5791 | 26,7901 | 26,5496 | 0 |
07 Jun 2024 | 26,5796 | -0,03 | -0,12% | 26,6099 | 26,7332 | 26,5119 | 0 |
06 Jun 2024 | 26,6111 | 0,00 | -0,02% | 26,6155 | 26,6716 | 26,5229 | 0 |
05 Jun 2024 | 26,6154 | 0,31 | 1,16% | 26,3091 | 26,6161 | 26,3091 | 0 |
04 Jun 2024 | 26,3098 | -0,05 | -0,19% | 26,3593 | 26,3593 | 26,1588 | 0 |
03 Jun 2024 | 26,3597 | 0,05 | 0,19% | 26,3082 | 26,4266 | 26,1059 | 0 |
31 Mai 2024 | 26,3087 | 0,23 | 0,87% | 26,0793 | 26,3161 | 25,8864 | 0 |
30 Mai 2024 | 26,0806 | -0,20 | -0,77% | 26,2836 | 26,2836 | 26,0297 | 0 |
29 Mai 2024 | 26,284 | -0,18 | -0,67% | 26,4605 | 26,4605 | 26,2228 | 0 |