Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 26.077839 | -0.57 | -2.13 | 26.642613 | 26.642613 | 26.03804 | 0 |
| 1743109200 | 26.644455 | -0.15 | -0.55 | 26.793482 | 26.818673 | 26.548228 | 0 |
| 1743022800 | 26.792121 | -0.36 | -1.33 | 27.153575 | 27.184146 | 26.697068 | 0 |
| 1742936400 | 27.1539 | 0.04 | 0.15 | 27.113556 | 27.245069 | 27.08878 | 0 |
| 1742850000 | 27.113869 | 0.51 | 1.90 | 26.607835 | 27.155276 | 26.607835 | 0 |
| 1742590800 | 26.60818 | -0.01 | -0.05 | 26.621218 | 26.626156 | 26.302517 | 0 |
| 1742504400 | 26.622206 | -0 | -0.00 | 26.622742 | 26.867087 | 26.442093 | 0 |
| 1742418000 | 26.623295 | 0.28 | 1.08 | 26.337072 | 26.820749 | 26.337072 | 0 |
| 1742331600 | 26.339026 | -0.28 | -1.04 | 26.614294 | 26.614294 | 26.249572 | 0 |
| 1742245200 | 26.614816 | 0.16 | 0.62 | 26.450006 | 26.738769 | 26.397842 | 0 |
| 1741986000 | 26.450311 | 0.59 | 2.28 | 25.858514 | 26.477513 | 25.858514 | 0 |
| 1741899600 | 25.859805 | -0.38 | -1.47 | 26.244211 | 26.273217 | 25.754461 | 0 |
| 1741813200 | 26.24453 | 0.18 | 0.69 | 26.065116 | 26.459911 | 25.985524 | 0 |
| 1741726800 | 26.065428 | -0.12 | -0.45 | 26.183297 | 26.377007 | 25.861346 | 0 |
| 1741640400 | 26.183639 | -0.85 | -3.14 | 27.024435 | 27.024435 | 25.945362 | 0 |
| 1741384800 | 27.032374 | 0.07 | 0.27 | 26.958104 | 27.087048 | 26.512424 | 0 |
| 1741298400 | 26.958647 | -0.47 | -1.72 | 27.444844 | 27.444844 | 26.835792 | 0 |
| 1741212000 | 27.430886 | 0.28 | 1.03 | 27.152103 | 27.507889 | 26.983635 | 0 |
| 1741125600 | 27.152436 | -0.43 | -1.56 | 27.582038 | 27.582038 | 26.921306 | 0 |
| 1741039200 | 27.58239 | -0.5 | -1.78 | 28.082345 | 28.220498 | 27.408172 | 0 |
| 1740780000 | 28.082672 | 0.46 | 1.65 | 27.626476 | 28.094732 | 27.516016 | 0 |
| 1740693600 | 27.627512 | -0.38 | -1.36 | 28.008408 | 28.203338 | 27.616638 | 0 |
| 1740607200 | 28.008752 | 0.01 | 0.02 | 28.00287 | 28.277314 | 27.907547 | 0 |
| 1740520800 | 28.003214 | -0.08 | -0.27 | 28.079656 | 28.136294 | 27.708484 | 0 |
| 1740434400 | 28.079997 | -0.15 | -0.55 | 28.234136 | 28.357575 | 28.007392 | 0 |
| 1740175200 | 28.234486 | -0.53 | -1.84 | 28.763522 | 28.763522 | 28.194978 | 0 |
| 1740088800 | 28.76459 | -0.13 | -0.44 | 28.890747 | 28.890747 | 28.609782 | 0 |
| 1740002400 | 28.891104 | -0.02 | -0.05 | 28.906545 | 28.906545 | 28.717852 | 0 |
| 1739916000 | 28.906901 | 0.02 | 0.07 | 28.887407 | 28.933423 | 28.751193 | 0 |
| 1739570400 | 28.887776 | -0.01 | -0.02 | 28.893151 | 28.972309 | 28.852069 | 0 |
| 1739484000 | 28.89456 | 0.27 | 0.94 | 28.625452 | 28.904342 | 28.62213 | 0 |
| 1739397600 | 28.625807 | -0.2 | -0.71 | 28.828999 | 28.828999 | 28.46748 | 0 |
| 1739311200 | 28.829357 | -0.04 | -0.14 | 28.868506 | 28.868506 | 28.724231 | 0 |
| 1739224800 | 28.868767 | 0.18 | 0.63 | 28.687518 | 28.901552 | 28.687518 | 0 |
| 1738965600 | 28.687966 | -0.3 | -1.02 | 28.983648 | 29.042238 | 28.664677 | 0 |
| 1738879200 | 28.984989 | 0.05 | 0.16 | 28.938637 | 29.032346 | 28.820733 | 0 |
| 1738792800 | 28.939078 | 0.08 | 0.27 | 28.859573 | 28.941503 | 28.711744 | 0 |
| 1738706400 | 28.860014 | 0.1 | 0.34 | 28.760729 | 28.895121 | 28.651865 | 0 |
| 1738620000 | 28.761173 | -0.23 | -0.78 | 28.979997 | 28.979997 | 28.379804 | 0 |
| 1738360800 | 28.988321 | -0.15 | -0.53 | 29.15063 | 29.355592 | 28.951721 | 0 |
| 1738274400 | 29.141473 | 0.03 | 0.11 | 29.110073 | 29.242154 | 28.963457 | 0 |
| 1738188000 | 29.110525 | -0.13 | -0.46 | 29.244455 | 29.244455 | 28.98694 | 0 |
| 1738101600 | 29.244897 | 0.24 | 0.84 | 29.002144 | 29.277008 | 28.880336 | 0 |
| 1738015200 | 29.002594 | -0.31 | -1.06 | 29.312663 | 29.312663 | 28.701683 | 0 |
| 1737756000 | 29.313119 | -0.03 | -0.09 | 29.338577 | 29.419518 | 29.259651 | 0 |
| 1737669600 | 29.339925 | 0.17 | 0.59 | 29.168811 | 29.34002 | 29.124069 | 0 |
| 1737583200 | 29.16926 | 0.19 | 0.67 | 28.974956 | 29.215648 | 28.974956 | 0 |
| 1737496800 | 28.975402 | 0.25 | 0.88 | 28.721087 | 29.002611 | 28.721087 | 0 |
| 1737151200 | 28.721552 | 0.23 | 0.79 | 28.494019 | 28.823245 | 28.494019 | 0 |
| 1737064800 | 28.495759 | -0.04 | -0.15 | 28.539369 | 28.606934 | 28.441889 | 0 |
| 1736978400 | 28.539803 | 0.63 | 2.26 | 27.909312 | 28.598742 | 27.909312 | 0 |
| 1736892000 | 27.909744 | 0.1 | 0.37 | 27.805406 | 27.977981 | 27.706176 | 0 |
| 1736805600 | 27.805831 | 0.06 | 0.22 | 27.744611 | 27.813032 | 27.491805 | 0 |
| 1736546400 | 27.745051 | -0.46 | -1.62 | 28.199906 | 28.199906 | 27.676295 | 0 |
| 1736373600 | 28.201205 | 0.09 | 0.34 | 28.106161 | 28.248197 | 28.013222 | 0 |
| 1736287200 | 28.107041 | -0.32 | -1.14 | 28.429539 | 28.537678 | 28.015906 | 0 |
| 1736200800 | 28.429981 | 0.17 | 0.59 | 28.263218 | 28.647986 | 28.263218 | 0 |
| 1735941600 | 28.26365 | 0.33 | 1.17 | 27.934392 | 28.29294 | 27.934392 | 0 |
| 1735855200 | 27.935746 | -0.05 | -0.19 | 27.988265 | 28.257331 | 27.73576 | 0 |
| 1735682400 | 27.988693 | -0.11 | -0.41 | 28.09977 | 28.214159 | 27.929092 | 0 |
| 1735596000 | 28.103229 | -0.28 | -0.99 | 28.388694 | 28.388694 | 27.897548 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
