ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

21.326,16
350,53
(1,67%)
Geschlossen 04 Januar 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21.240,0035,6035,60110,5035,6074,90210,39 %04-
21.250,0050,0050,00134,3050,0084,30168,60 %09-
21.260,0089,3889,38134,9489,3845,5650,97 %02-
21.270,00143,70143,70113,15143,70-30,55-21,26 %06-
21.275,0027,7027,70110,1527,7082,45297,65 %037-
21.280,000,000,00113,10113,100,000,00 %00-
21.290,000,000,0094,4094,400,000,00 %00-
21.300,0027,3427,3487,9927,3460,65221,84 %010-
21.310,0033,1033,1089,8533,1056,75171,45 %06-
21.320,00108,30108,3080,50108,30-27,80-25,67 %06-
21.325,00240,00240,0070,25240,00-169,75-70,73 %02-
21.330,0020,8020,8065,4020,8044,60214,42 %03-
21.340,0022,2822,2874,0522,2851,77232,36 %05-
21.350,0021,2321,2362,5521,2341,32194,63 %05-
21.360,0024,0024,0052,4024,0028,40118,33 %04-
21.370,000,000,0052,3952,390,000,00 %00-
21.375,0023,5023,5053,8023,5030,30128,94 %04-
21.380,0022,9522,9553,3622,9530,41132,51 %05-
21.390,0036,9036,9049,4036,9012,5033,88 %04-
21.400,0016,8016,8042,2116,8025,41151,25 %036-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21.240,00422,82422,8266,50422,82-356,32-84,27 %06-
21.250,00295,80295,8057,46295,80-238,34-80,57 %05-
21.260,00231,53231,5371,79231,53-159,74-68,99 %03-
21.270,00175,00175,0068,41175,00-106,59-60,91 %01-
21.275,000,000,0070,3870,380,000,00 %00-
21.280,000,000,0073,5573,550,000,00 %00-
21.290,000,000,0077,4077,400,000,00 %00-
21.300,00289,15289,1581,22289,15-207,93-71,91 %036-
21.310,000,000,0075,3775,370,000,00 %00-
21.320,000,000,0079,9279,920,000,00 %00-
21.325,000,000,0092,9192,910,000,00 %00-
21.330,000,000,00102,75102,750,000,00 %00-
21.340,000,000,0099,6599,650,000,00 %00-
21.350,00522,14522,1499,70522,14-422,44-80,91 %07-
21.360,00302,56302,56119,85302,56-182,71-60,39 %05-
21.370,000,000,00102,90102,900,000,00 %00-
21.375,00308,84308,84105,00308,84-203,84-66,00 %03-
21.380,00212,65212,65212,65212,650,000,00 %012-
21.390,00364,73364,73364,73364,730,000,00 %014-
21.400,00567,83567,83124,20567,83-443,63-78,13 %09-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
cjstocksup cjstocksup 24 Sekunden vor
Draino thinks Massie is a never Trumper. I always thought he was super fiscally conservative. We will see.

Good job Massie

Per the usual, you engaged in a lot of self-serving theatrics, nobody agreed with you, and you changed nothing
https://x.com/DC_Draino/statu
frrol frrol 31 Sekunden vor
Gonna assume you mean for our drug. In the small phase 2a, there was. For the 2b/3, there is a chart only relatively recently provided by the company that shows potential positive ADL trend for dosed vs placebo, though not stat-sig.

You'll have to define "improvement". Note that any c
AVXL
boi568 boi568 48 Sekunden vor
The drug effect you're trying to prove in the context of this thread is the abandoned and immaterial ADL endpoint, which would clearly benefit from more time in a trial. However, there is no point to that endpoint, whose time is at an end, if you get my point.
AVXL
Golden Cross Golden Cross 49 Sekunden vor
$ILLR Triller is a great way to profit from the demise of TikTok in the US!

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cban-coming.gif
ILLR
Steady_T Steady_T 1 Minute vor
So if the EMA approves the MAA is the study still insufficient?
AVXL
DiscoverGold DiscoverGold 1 Minute vor
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | January 3, 2025

• The QQQ ETF delivered the highest percentage returns in 2024, climbing $109.78 per share to close the year at $511.23 (+27.05%). Unlike the SPY, which struggled in Q4, the tech-heavy index regained
QQQ
Golden Cross Golden Cross 2 Minuten vor
Triller is a great way to profit from the demise of TikTok in the US!
$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cban-coming.gif
ILLR
govprs govprs 2 Minuten vor
And no dilution since Melvin retired shares!!! Brilliant 
GDVM
Researchfyi Researchfyi 2 Minuten vor
Part 1of 4. Another week passes 01/03/2025.
Another week and another year passes and LQMT’s share price is 3.45% from 0.042 cents to 0.04055 cents for the week and down 33% for the year 2024, on extremely weak trading volumes and little interest. The same when LQMT moves up or down. And anoth
LQMT
xodcode xodcode 2 Minuten vor
An AVXL investment at $13.30 offers an extremely favorable risk/reward ratio given the current odds of EMA approval between 60% and 90% according to ChatGPT.
As may be recalled, Biogen, upon the disputed approval for their Alzheimer's drug, gained $16 Billion or about 40% in price.
A
AVXL
cjstocksup cjstocksup 2 Minuten vor
Speaker Johnson was just re-elected for a 2nd term with the gavel

Was he MAGA’s top choice? Not even close

Is he better than McCarthy? Yes

Can he be pressured towards the MAGA agenda? Absolutely

We now have Trump in the White House, Elon on
DiscoverGold DiscoverGold 2 Minuten vor
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | January 3, 2025

• The SPY ETF emerged as the top dollar gainer in 2024, adding an impressive $113.41 per share to close the year at $586.02 (+23.99%). However, Q4 delivered the most modest gains of the year, with the ind
Perk_Idaho Perk_Idaho 2 Minuten vor
Haha, working you two like a puppet, I gotta go wash up, finger tips to the elbow. Enjoy your Saturday, gotta catch a flight. But you made my wait at the gate so much fun today.
NWBO
exwannabe exwannabe 3 Minuten vor
They have cut their deals. Did your comprehend the last PR?
The last PR was a deal where York agreed to sell the shares into the market for them. It is exactly what they have been doing for years, but now they paid somebody to run it for them.

They will still be limited by the
NWBO
tothe tothe 3 Minuten vor
What irks me is the $40 market order sell at 3:07 dropping the PPS -26%.
GDVM
cjstocksup cjstocksup 4 Minuten vor
Wow - This story keeps getting crazier

Did the Vegas Green Beret commit suicide in a public way to draw attention to his disclosure of government technology secrets?
https://x.com/DC_Draino/status/1875325303465361817
StayHumble StayHumble 4 Minuten vor
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Steady_T Steady_T 5 Minuten vor
Ummm. The alternative to your line of concern of "an otherwise insufficient study in totally" is to run another study. I think the word you were looking for is "totality", but I understand your meaning.

So your risk is "the risk that one or more studies will be required".
AVXL
qualityincolor qualityincolor 5 Minuten vor
Please stay on topic folks...RDAR/Telvantis ✌️ 
RDAR
RobotDroid RobotDroid 6 Minuten vor
This board is full of paid pumpers. My ignore list is stocked with these clowns. Reading their post is like watching all the billionaires who kneel at the bloated foot of the next (non) president. Groveling is never a good look.
NWBO
amelia43 amelia43 7 Minuten vor
Is mar a largo open to the public?
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock