Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 92.998728 | -0.1 | -0.11 | 92.935901 | 93.082569 | 92.935901 | 0 |
| 1743022800 | 93.096837 | -0.19 | -0.20 | 93.191584 | 93.201796 | 93.042334 | 0 |
| 1742936400 | 93.28758 | 0.17 | 0.18 | 92.980526 | 93.345992 | 92.980526 | 0 |
| 1742850000 | 93.117565 | -0.46 | -0.49 | 93.333278 | 93.393417 | 93.112202 | 0 |
| 1742590800 | 93.574618 | -0.07 | -0.08 | 93.800004 | 93.800004 | 93.573641 | 0 |
| 1742504400 | 93.649377 | 0.08 | 0.09 | 93.889049 | 93.948167 | 93.649366 | 0 |
| 1742418000 | 93.566457 | 0.27 | 0.29 | 93.313908 | 93.586219 | 93.137578 | 0 |
| 1742331600 | 93.29863 | 0.06 | 0.06 | 93.180573 | 93.3826 | 93.115428 | 0 |
| 1742245200 | 93.243351 | 0.16 | 0.17 | 93.257709 | 93.392176 | 93.115765 | 0 |
| 1741986000 | 93.085668 | -0.23 | -0.25 | 93.097446 | 93.239418 | 93.082528 | 0 |
| 1741899600 | 93.314331 | 0.16 | 0.18 | 93.08554 | 93.327554 | 93.010598 | 0 |
| 1741813200 | 93.150398 | -0.12 | -0.13 | 93.206889 | 93.251952 | 93.102579 | 0 |
| 1741726800 | 93.26886 | -0.38 | -0.40 | 93.634866 | 93.670293 | 93.268859 | 0 |
| 1741640400 | 93.646158 | 0.45 | 0.48 | 93.639654 | 93.745697 | 93.533458 | 0 |
| 1741384800 | 93.198575 | -0.07 | -0.07 | 93.486319 | 93.668236 | 93.145235 | 0 |
| 1741298400 | 93.266903 | 0.07 | 0.07 | 93.297378 | 93.297656 | 92.9609 | 0 |
| 1741212000 | 93.197698 | -0.46 | -0.50 | 93.552747 | 93.709489 | 93.197697 | 0 |
| 1741125600 | 93.662025 | -0.27 | -0.28 | 94.061819 | 94.183 | 93.628808 | 0 |
| 1741039200 | 93.928654 | -0.09 | -0.10 | 93.411078 | 93.937673 | 93.410011 | 0 |
| 1740780000 | 94.019401 | 0.35 | 0.38 | 93.81326 | 94.069177 | 93.72933 | 0 |
| 1740693600 | 93.667327 | -0.09 | -0.09 | 93.592052 | 93.696297 | 93.487685 | 0 |
| 1740607200 | 93.753316 | 0.25 | 0.26 | 93.57628 | 93.75904 | 93.404046 | 0 |
| 1740520800 | 93.507418 | 0.6 | 0.64 | 93.290122 | 93.522693 | 93.290122 | 0 |
| 1740434400 | 92.909494 | 0.12 | 0.13 | 92.785742 | 92.964879 | 92.70965 | 0 |
| 1740175200 | 92.788421 | 0.44 | 0.47 | 92.414679 | 92.813196 | 92.367406 | 0 |
| 1740088800 | 92.352642 | 0.14 | 0.15 | 92.3709 | 92.389335 | 92.259145 | 0 |
| 1740002400 | 92.209804 | 0.2 | 0.21 | 91.970576 | 92.214331 | 91.942266 | 0 |
| 1739916000 | 92.014463 | -0.35 | -0.38 | 92.206882 | 92.245004 | 91.996835 | 0 |
| 1739570400 | 92.368409 | 0.3 | 0.33 | 92.085327 | 92.555322 | 92.085317 | 0 |
| 1739484000 | 92.067784 | 0.59 | 0.64 | 91.598067 | 92.129636 | 91.594546 | 0 |
| 1739397600 | 91.478371 | -0.53 | -0.58 | 92.006901 | 92.007635 | 91.263146 | 0 |
| 1739311200 | 92.008137 | -0.17 | -0.18 | 92.04741 | 92.048321 | 91.910749 | 0 |
| 1739224800 | 92.174134 | 0.05 | 0.05 | 92.166726 | 92.308292 | 92.145897 | 0 |
| 1738965600 | 92.125948 | -0.26 | -0.28 | 92.363242 | 92.363366 | 92.0343 | 0 |
| 1738879200 | 92.388435 | -0.06 | -0.06 | 92.364245 | 92.458239 | 92.288541 | 0 |
| 1738792800 | 92.448154 | 0.51 | 0.55 | 92.199504 | 92.555098 | 92.173619 | 0 |
| 1738706400 | 91.939242 | 0.13 | 0.14 | 91.553303 | 91.976433 | 91.47447 | 0 |
| 1738620000 | 91.812183 | -0.37 | -0.41 | 92.008221 | 92.009759 | 91.769035 | 0 |
| 1738360800 | 92.186628 | -0.15 | -0.17 | 92.32066 | 92.383061 | 92.011417 | 0 |
| 1738274400 | 92.33941 | 0.11 | 0.12 | 92.564863 | 92.572381 | 92.29245 | 0 |
| 1738188000 | 92.228643 | 0.03 | 0.04 | 92.287942 | 92.322064 | 92.043845 | 0 |
| 1738101600 | 92.193922 | -0 | -0.00 | 92.059265 | 92.19974 | 91.980474 | 0 |
| 1738015200 | 92.194865 | 0.55 | 0.60 | 92.117602 | 92.19502 | 92.01786 | 0 |
| 1737756000 | 91.64842 | 0.11 | 0.11 | 91.58115 | 91.712056 | 91.467754 | 0 |
| 1737669600 | 91.543326 | -0.2 | -0.22 | 91.66016 | 91.699532 | 91.501435 | 0 |
| 1737583200 | 91.744527 | -0.15 | -0.16 | 91.862303 | 91.927993 | 91.660893 | 0 |
| 1737496800 | 91.891292 | 0.33 | 0.36 | 91.836596 | 91.938201 | 91.790171 | 0 |
| 1737151200 | 91.561764 | -0.15 | -0.16 | 91.888392 | 91.916461 | 91.561695 | 0 |
| 1737064800 | 91.707043 | 0.33 | 0.36 | 91.247727 | 91.737208 | 91.247592 | 0 |
| 1736978400 | 91.38197 | 0.88 | 0.97 | 90.623558 | 91.415461 | 90.623558 | 0 |
| 1736892000 | 90.502993 | 0.13 | 0.14 | 90.42189 | 90.505206 | 90.355989 | 0 |
| 1736805600 | 90.376014 | -0.19 | -0.20 | 90.5551 | 90.579342 | 90.346503 | 0 |
| 1736546400 | 90.561258 | -0.62 | -0.68 | 91.211782 | 91.211782 | 90.520602 | 0 |
| 1736373600 | 91.18065 | 0.06 | 0.07 | 91.062028 | 91.190625 | 90.936654 | 0 |
| 1736287200 | 91.116288 | -0.33 | -0.36 | 91.359632 | 91.372018 | 91.010211 | 0 |
| 1736200800 | 91.4468 | -0.03 | -0.04 | 91.600456 | 91.600919 | 91.324292 | 0 |
| 1735941600 | 91.481487 | -0.19 | -0.21 | 91.755231 | 91.769377 | 91.460082 | 0 |
| 1735855200 | 91.675235 | -0.02 | -0.02 | 91.954586 | 91.957673 | 91.507979 | 0 |
| 1735682400 | 91.691216 | -0.13 | -0.14 | 91.914253 | 91.93107 | 91.568368 | 0 |
| 1735596000 | 91.823786 | 0.45 | 0.49 | 91.641181 | 91.865125 | 91.641177 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
