Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590800 | 7892.2257 | -139.16 | -1.73 | 7904.6945 | 7930.4861 | 7825.4136 | 0 |
| 1742504400 | 8031.3885 | -320.93 | -3.84 | 8103.3523 | 8161.1138 | 8018.707 | 0 |
| 1742418000 | 8352.3208 | -36.83 | -0.44 | 8383.8168 | 8399.3093 | 8271.267 | 0 |
| 1742331600 | 8389.1517 | -15.04 | -0.18 | 8435.17 | 8491.7429 | 8297.5491 | 0 |
| 1742245200 | 8404.1959 | 325.45 | 4.03 | 8103.9498 | 8426.0097 | 8092.3455 | 0 |
| 1741986000 | 8078.7434 | 211.39 | 2.69 | 8044.027 | 8136.5055 | 8013.4012 | 0 |
| 1741899600 | 7867.3555 | -15.87 | -0.20 | 7793.2882 | 7919.7805 | 7762.7285 | 0 |
| 1741813200 | 7883.2251 | -96.73 | -1.21 | 7923.9551 | 7961.1708 | 7764.3902 | 0 |
| 1741726800 | 7979.9585 | 219.97 | 2.83 | 7903.6492 | 8086.6587 | 7836.5624 | 0 |
| 1741640400 | 7759.9852 | -289.03 | -3.59 | 7920.5539 | 7946.225 | 7699.1662 | 0 |
| 1741384800 | 8049.0195 | 37.95 | 0.47 | 8021.6067 | 8166.6644 | 7944.6753 | 0 |
| 1741298400 | 8011.0717 | -62.36 | -0.77 | 8090.0914 | 8211.9464 | 7945.1027 | 0 |
| 1741212000 | 8073.4273 | 485.96 | 6.40 | 7816.9908 | 8088.4631 | 7790.6018 | 0 |
| 1741125600 | 7587.4689 | 144.86 | 1.95 | 7480.5697 | 7668.8313 | 7416.7257 | 0 |
| 1741039200 | 7442.6119 | -228.26 | -2.98 | 7628.8062 | 7645.7927 | 7405.705 | 0 |
| 1740780000 | 7670.867 | -141.9 | -1.82 | 7572.9013 | 7696.1708 | 7533.7523 | 0 |
| 1740693600 | 7812.763 | -73.68 | -0.93 | 7827.9622 | 7919.1751 | 7723.4879 | 0 |
| 1740607200 | 7886.4455 | 278.19 | 3.66 | 7822.1685 | 7986.5031 | 7811.6206 | 0 |
| 1740520800 | 7608.26 | 44.02 | 0.58 | 7606.4435 | 7648.8266 | 7530.0515 | 0 |
| 1740434400 | 7564.2394 | -418.02 | -5.24 | 7792.2911 | 7792.9351 | 7480.6109 | 0 |
| 1740175200 | 7982.2578 | 129.72 | 1.65 | 8007.4169 | 8187.4732 | 7932.5431 | 0 |
| 1740088800 | 7852.5342 | 123.69 | 1.60 | 7897.4319 | 8095.3008 | 7694.5641 | 0 |
| 1740002400 | 7728.8466 | -29.11 | -0.38 | 7774.661 | 7791.7151 | 7682.1279 | 0 |
| 1739916000 | 7757.9588 | -100.72 | -1.28 | 7845.3054 | 7854.8407 | 7711.9873 | 0 |
| 1739570400 | 7858.6764 | 174.63 | 2.27 | 7940.3719 | 7990.5413 | 7743.7622 | 0 |
| 1739484000 | 7684.0418 | 91.48 | 1.20 | 7502.9347 | 7684.0418 | 7502.9347 | 0 |
| 1739397600 | 7592.5614 | 201.73 | 2.73 | 7420.3573 | 7634.3554 | 7410.029 | 0 |
| 1739311200 | 7390.8349 | -124.77 | -1.66 | 7351.9625 | 7466.9796 | 7313.8024 | 0 |
| 1739224800 | 7515.6 | 190.92 | 2.61 | 7447.9133 | 7536.9497 | 7416.6417 | 0 |
| 1738965600 | 7324.6801 | 96.65 | 1.34 | 7335.0331 | 7439.6793 | 7265.5918 | 0 |
| 1738879200 | 7228.0327 | 189.45 | 2.69 | 7169.0538 | 7244.9605 | 7158.3451 | 0 |
| 1738792800 | 7038.586 | -163.02 | -2.26 | 7090.1217 | 7111.3958 | 7015.7138 | 0 |
| 1738706400 | 7201.6099 | 186.11 | 2.65 | 7174.7041 | 7317.647 | 7166.7287 | 0 |
| 1738620000 | 7015.4958 | -37.35 | -0.53 | 6912.3875 | 7122.3208 | 6840.8505 | 0 |
| 1738360800 | 7052.8501 | -258.39 | -3.53 | 7286.3112 | 7286.3112 | 7022.6354 | 0 |
| 1738274400 | 7311.2372 | 303.33 | 4.33 | 7045.9811 | 7355.5067 | 7045.9811 | 0 |
| 1738188000 | 7007.9107 | -82.28 | -1.16 | 7135.6093 | 7177.1042 | 7004.4897 | 0 |
| 1738101600 | 7090.1868 | 117.56 | 1.69 | 6975.9214 | 7091.7434 | 6886.3253 | 0 |
| 1738015200 | 6972.6224 | 7.19 | 0.10 | 6975.4148 | 7035.3854 | 6951.3292 | 0 |
| 1737756000 | 6965.4364 | 250.07 | 3.72 | 6825.3137 | 6978.176 | 6801.5994 | 0 |
| 1737669600 | 6715.3639 | 8.67 | 0.13 | 6711.0841 | 6722.5875 | 6661.0669 | 0 |
| 1737583200 | 6706.6978 | -44.78 | -0.66 | 6703.1411 | 6731.073 | 6627.6083 | 0 |
| 1737496800 | 6751.4753 | -24.09 | -0.36 | 6857.4876 | 6858.197 | 6689.1254 | 0 |
| 1737151200 | 6775.5642 | 208.92 | 3.18 | 6626.0469 | 6841.0987 | 6619.2256 | 0 |
| 1737064800 | 6566.6402 | 14.61 | 0.22 | 6551.9843 | 6574.5746 | 6524.6989 | 0 |
| 1736978400 | 6552.0285 | 63.07 | 0.97 | 6568.388 | 6572.5467 | 6528.258 | 0 |
| 1736892000 | 6488.9541 | 133.49 | 2.10 | 6494.6187 | 6541.8246 | 6473.9547 | 0 |
| 1736805600 | 6355.4614 | -24.89 | -0.39 | 6369.5624 | 6413.854 | 6342.6655 | 0 |
| 1736546400 | 6380.3492 | -207 | -3.14 | 6468.6038 | 6470.0168 | 6378.2553 | 0 |
| 1736373600 | 6587.351 | -44.63 | -0.67 | 6570.7122 | 6590.9822 | 6517.7287 | 0 |
| 1736287200 | 6631.9849 | -13.16 | -0.20 | 6650.8762 | 6702.4673 | 6627.1202 | 0 |
| 1736200800 | 6645.1402 | -77.69 | -1.16 | 6778.7058 | 6819.3024 | 6638.0367 | 0 |
| 1735941600 | 6722.8291 | 61.69 | 0.93 | 6698.5017 | 6726.8738 | 6672.5036 | 0 |
| 1735855200 | 6661.1359 | -102.12 | -1.51 | 6672.0002 | 6750.3909 | 6653.1332 | 0 |
| 1735682400 | 6763.2575 | 25.96 | 0.39 | 6744.0475 | 6837.614 | 6743.5768 | 0 |
| 1735596000 | 6737.2984 | -130.19 | -1.90 | 6794.7985 | 6794.7985 | 6721.8139 | 0 |
| 1735336800 | 6867.4922 | -107.07 | -1.54 | 6900.0564 | 6900.2645 | 6827.8587 | 0 |
| 1735250400 | 6974.5573 | 29.39 | 0.42 | 6951.4219 | 7008.3643 | 6946.9499 | 0 |
| 1735077600 | 6945.1671 | 54.2 | 0.79 | 6925.5837 | 6970.0816 | 6919.5314 | 0 |
| 1734991200 | 6890.9624 | 62.22 | 0.91 | 6828.6277 | 6892.7285 | 6816.8063 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
