Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Suisse X-Links Silver Call ETN IOPV | GLDI | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,3525 | -0,24% | 147,8592 | 22:07:46 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
146,9401 | 146,7995 | 148,2262 | 147,8592 | 148,2117 |
GLDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GLDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 147,8592 | -0,35 | -0,24% | 146,9401 | 148,2262 | 146,7995 | 0 |
01 Mai 2024 | 148,2117 | 1,23 | 0,84% | 147,6767 | 149,2097 | 147,4743 | 0 |
30 Apr 2024 | 146,9796 | -2,60 | -1,74% | 147,6416 | 148,3755 | 146,9625 | 0 |
29 Apr 2024 | 149,5786 | -0,17 | -0,12% | 149,4688 | 150,1445 | 149,0607 | 0 |
26 Apr 2024 | 149,7512 | 0,49 | 0,33% | 149,7203 | 149,9261 | 149,1235 | 0 |
25 Apr 2024 | 149,2634 | 0,80 | 0,54% | 148,2653 | 149,7573 | 148,2653 | 0 |
24 Apr 2024 | 148,46 | -0,19 | -0,13% | 148,5149 | 149,3415 | 148,3193 | 0 |
23 Apr 2024 | 148,6547 | -0,30 | -0,20% | 147,9755 | 149,08 | 147,9755 | 0 |
22 Apr 2024 | 148,9558 | -2,57 | -1,69% | 148,208 | 149,6624 | 148,208 | 0 |
19 Apr 2024 | 151,5228 | -1,26 | -0,82% | 151,2484 | 152,0305 | 151,1043 | 0 |
18 Apr 2024 | 152,7819 | 0,48 | 0,32% | 153,1662 | 153,2416 | 152,2983 | 0 |
17 Apr 2024 | 152,3009 | -0,47 | -0,31% | 152,9184 | 153,1689 | 151,8413 | 0 |
16 Apr 2024 | 152,7702 | 0,35 | 0,23% | 152,1458 | 152,9417 | 151,6381 | 0 |
15 Apr 2024 | 152,4161 | 1,51 | 1,00% | 151,5264 | 152,4598 | 150,4483 | 0 |
12 Apr 2024 | 150,9108 | -1,09 | -0,72% | 152,2984 | 152,9213 | 150,7178 | 0 |
11 Apr 2024 | 152,0034 | 1,07 | 0,71% | 151,7179 | 152,0583 | 151,2133 | 0 |
10 Apr 2024 | 150,9336 | -0,32 | -0,21% | 149,6556 | 151,4874 | 149,6556 | 0 |
09 Apr 2024 | 151,2566 | -0,12 | -0,08% | 152,3546 | 152,3546 | 151,2566 | 0 |
08 Apr 2024 | 151,376 | 0,00 | 0,00% | 151,9948 | 151,9948 | 151,2845 | 0 |
05 Apr 2024 | 151,3731 | 0,49 | 0,32% | 151,6295 | 151,6295 | 151,1021 | 0 |
04 Apr 2024 | 150,8851 | -0,24 | -0,16% | 151,0865 | 151,2916 | 150,8851 | 0 |
03 Apr 2024 | 151,1222 | 0,07 | 0,05% | 150,8292 | 151,1625 | 150,8292 | 0 |