Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 157.035 | 1.83 | 1.18 | 156.0805 | 157.36779 | 155.2014 | 0 |
| 1732226400 | 155.2041 | 1.28 | 0.83 | 154.9404 | 155.2606 | 154.6233 | 0 |
| 1732140000 | 153.9258 | -0.64 | -0.41 | 153.46109 | 154.2681 | 153.166 | 0 |
| 1732053600 | 154.5653 | 1.23 | 0.81 | 154.29849 | 154.5905 | 153.3282 | 0 |
| 1731967200 | 153.3309 | 2.74 | 1.82 | 152.9573 | 153.5696 | 150.5803 | 0 |
| 1731708000 | 150.5883 | -0.23 | -0.16 | 151.1724 | 151.3828 | 150.4344 | 0 |
| 1731621600 | 150.82329 | -0.38 | -0.25 | 150.5062 | 151.4043 | 150.27699 | 0 |
| 1731535200 | 151.1997 | -1.49 | -0.97 | 153.4701 | 153.5674 | 151.1746 | 0 |
| 1731448800 | 152.6877 | -1.27 | -0.83 | 153.4257 | 153.62039 | 152.3046 | 0 |
| 1731362400 | 153.9622 | -3.37 | -2.14 | 154.072 | 154.2425 | 153.3179 | 0 |
| 1731103200 | 157.32749 | -0.65 | -0.41 | 157.8022 | 157.9718 | 157.2349 | 0 |
| 1731016800 | 157.97309 | 2.06 | 1.32 | 157.4901 | 158.23589 | 157.2383 | 0 |
| 1730930400 | 155.9116 | -2.75 | -1.73 | 155.7511 | 156.6175 | 155.4425 | 0 |
| 1730844000 | 158.6573 | 0.2 | 0.13 | 158.775 | 158.8919 | 158.383 | 0 |
| 1730757600 | 158.4554 | 0.23 | 0.15 | 158.743 | 158.743 | 158.2689 | 0 |
| 1730494800 | 158.2204 | -0.08 | -0.05 | 158.6883 | 158.87799 | 158.2046 | 0 |
| 1730408400 | 158.296 | -0.99 | -0.62 | 158.9408 | 159.2854 | 158.0051 | 0 |
| 1730322000 | 159.2883 | 0.34 | 0.21 | 159.3483 | 159.3483 | 158.8868 | 0 |
| 1730235600 | 158.9528 | 0.67 | 0.42 | 158.63669 | 159.0319 | 158.4944 | 0 |
| 1730149200 | 158.2854 | 0.25 | 0.16 | 158.1274 | 158.2854 | 158.0894 | 0 |
| 1729890000 | 158.0346 | 0.1 | 0.07 | 157.7311 | 158.13579 | 157.4403 | 0 |
| 1729803600 | 157.93 | 0.68 | 0.43 | 157.93 | 158.1228 | 157.3925 | 0 |
| 1729717200 | 157.2499 | -0.88 | -0.56 | 157.5249 | 157.977 | 156.9874 | 0 |
| 1729630800 | 158.1285 | -1.5 | -0.94 | 157.9071 | 158.14429 | 157.7332 | 0 |
| 1729544400 | 159.6271 | 0.07 | 0.04 | 160.4966 | 160.4966 | 159.4943 | 0 |
| 1729285200 | 159.5565 | 0.86 | 0.54 | 159.1676 | 159.6482 | 159.1233 | 0 |
| 1729198800 | 158.696 | 0.6 | 0.38 | 158.3482 | 158.7972 | 158.2755 | 0 |
| 1729112400 | 158.0949 | 0.56 | 0.36 | 158.2435 | 158.3731 | 157.5289 | 0 |
| 1729026000 | 157.5316 | 0.45 | 0.29 | 157.0035 | 157.7688 | 156.9656 | 0 |
| 1728939600 | 157.0822 | -0.14 | -0.09 | 156.988 | 157.3878 | 156.84549 | 0 |
| 1728680400 | 157.219 | 0.89 | 0.57 | 156.959 | 157.3203 | 156.9332 | 0 |
| 1728594000 | 156.32919 | 0.56 | 0.36 | 156.0616 | 156.4094 | 156.0122 | 0 |
| 1728507600 | 155.77359 | -0.23 | -0.15 | 155.72559 | 155.9422 | 155.6074 | 0 |
| 1728421200 | 156.00479 | -0.19 | -0.12 | 155.9031 | 156.3171 | 155.612 | 0 |
| 1728334800 | 156.197 | -0.06 | -0.04 | 156.24879 | 156.29409 | 156.1388 | 0 |
| 1728075600 | 156.2571 | 0.15 | 0.10 | 155.8204 | 156.3153 | 155.8204 | 0 |
| 1727989200 | 156.1079 | 0.07 | 0.04 | 155.4318 | 156.1661 | 155.4318 | 0 |
| 1727902800 | 156.0427 | 0.18 | 0.11 | 155.9489 | 156.0589 | 155.7807 | 0 |
| 1727816400 | 155.8676 | 0.43 | 0.28 | 155.8514 | 156.094 | 155.4308 | 0 |
| 1727730000 | 155.4336 | -0.19 | -0.12 | 155.5662 | 155.62119 | 155.3333 | 0 |
| 1727470800 | 155.62629 | -0.22 | -0.14 | 155.3707 | 155.81389 | 155.3707 | 0 |
| 1727384400 | 155.8458 | 0.35 | 0.23 | 155.6097 | 155.8458 | 155.41229 | 0 |
| 1727298000 | 155.4927 | -0.45 | -0.29 | 155.5607 | 155.6577 | 155.3698 | 0 |
| 1727211600 | 155.942 | 0.98 | 0.63 | 155.159 | 155.942 | 155.0652 | 0 |
| 1727125200 | 154.9644 | 0.1 | 0.07 | 155.0679 | 155.1488 | 154.9515 | 0 |
| 1726866000 | 154.86269 | -1.39 | -0.89 | 155.306 | 155.306 | 154.4453 | 0 |
| 1726779600 | 156.252 | 1.51 | 0.97 | 156.4753 | 156.4753 | 155.60489 | 0 |
| 1726693200 | 154.74369 | -0.69 | -0.44 | 155.75 | 156.4133 | 154.7113 | 0 |
| 1726606800 | 155.4292 | -0.44 | -0.28 | 155.7657 | 155.8919 | 155.2415 | 0 |
| 1726520400 | 155.8655 | 0.02 | 0.01 | 155.8812 | 155.9947 | 155.6665 | 0 |
| 1726261200 | 155.8474 | 0.59 | 0.38 | 156.4349 | 156.4349 | 155.5188 | 0 |
| 1726174800 | 155.2544 | 0.86 | 0.55 | 155.21459 | 155.3195 | 154.8382 | 0 |
| 1726088400 | 154.3993 | 0.09 | 0.06 | 154.1652 | 154.48419 | 154.0268 | 0 |
| 1726002000 | 154.3131 | 0.32 | 0.21 | 154.54 | 154.54 | 153.97049 | 0 |
| 1725915600 | 153.9966 | 0.44 | 0.29 | 153.8367 | 153.9966 | 153.6136 | 0 |
| 1725656400 | 153.5585 | -0.25 | -0.16 | 153.9182 | 154.1514 | 153.1922 | 0 |
| 1725570000 | 153.8077 | 0.58 | 0.38 | 153.9043 | 154.0209 | 153.5746 | 0 |
| 1725483600 | 153.231 | 0.06 | 0.04 | 153.0378 | 153.4275 | 152.8913 | 0 |
| 1725397200 | 153.1737 | -0.11 | -0.07 | 153.0738 | 153.217 | 152.5143 | 0 |
| 1725051600 | 153.2846 | -0.18 | -0.11 | 153.178 | 153.631 | 153.03809 | 0 |
| 1724965200 | 153.4605 | 0.31 | 0.20 | 153.284 | 153.65369 | 153.2373 | 0 |
| 1724878800 | 153.1468 | -0.31 | -0.20 | 153.17679 | 153.4566 | 152.9103 | 0 |
| 1724792400 | 153.4593 | 0.27 | 0.17 | 153.0463 | 153.5093 | 152.8964 | 0 |
| 1724706000 | 153.1922 | 0.24 | 0.15 | 153.3088 | 153.3555 | 152.94909 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
