Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust High Income ETF | FTHI | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,17134 | 0,78% | 22,1212 | 18:13:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,9143 | 21,9142 | 22,1736 | 21,9499 |
FTHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FTHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,9498 | 0,20 | 0,93% | 21,7341 | 21,9759 | 21,7341 | 0 |
| 01 Mai 2024 | 21,7482 | 0,01 | 0,05% | 21,7522 | 21,9845 | 21,6947 | 0 |
| 30 Apr 2024 | 21,7381 | -0,28 | -1,27% | 22,0198 | 22,0199 | 21,7241 | 0 |
| 29 Apr 2024 | 22,0183 | 0,01 | 0,05% | 21,9993 | 22,0595 | 21,9328 | 0 |
| 26 Apr 2024 | 22,0072 | 0,20 | 0,92% | 21,7976 | 22,0578 | 21,7975 | 0 |
| 25 Apr 2024 | 21,807 | -0,15 | -0,69% | 21,9695 | 21,9697 | 21,6498 | 0 |
| 24 Apr 2024 | 21,9586 | -0,18 | -0,81% | 21,9641 | 22,0182 | 21,8715 | 0 |
| 23 Apr 2024 | 22,1372 | 0,25 | 1,13% | 21,9005 | 22,1519 | 21,9004 | 0 |
| 22 Apr 2024 | 21,8903 | 0,16 | 0,71% | 21,6939 | 21,9678 | 21,6937 | 0 |
| 19 Apr 2024 | 21,7351 | -0,09 | -0,41% | 21,8241 | 21,8702 | 21,6484 | 0 |
| 18 Apr 2024 | 21,8235 | -0,04 | -0,17% | 21,8548 | 21,9832 | 21,7879 | 0 |
| 17 Apr 2024 | 21,8609 | -0,10 | -0,44% | 21,9586 | 22,0861 | 21,8102 | 0 |
| 16 Apr 2024 | 21,9575 | -0,01 | -0,04% | 21,9635 | 22,0497 | 21,8866 | 0 |
| 15 Apr 2024 | 21,9652 | -0,16 | -0,72% | 22,1095 | 22,2981 | 21,9231 | 0 |
| 12 Apr 2024 | 22,1249 | -0,24 | -1,06% | 22,3852 | 22,3853 | 22,0644 | 0 |
| 11 Apr 2024 | 22,3624 | 0,13 | 0,57% | 22,2411 | 22,3877 | 22,1997 | 0 |
| 10 Apr 2024 | 22,2362 | -0,10 | -0,43% | 22,3997 | 22,40 | 22,1264 | 0 |
| 09 Apr 2024 | 22,3316 | 0,01 | 0,03% | 22,3224 | 22,4046 | 22,1558 | 0 |
| 08 Apr 2024 | 22,3258 | -0,01 | -0,03% | 22,3375 | 22,3808 | 22,3005 | 0 |
| 05 Apr 2024 | 22,3314 | 0,15 | 0,70% | 22,1676 | 22,3965 | 22,1676 | 0 |
| 04 Apr 2024 | 22,1765 | -0,17 | -0,76% | 22,3393 | 22,4837 | 22,1668 | 0 |
| 03 Apr 2024 | 22,3454 | 0,05 | 0,22% | 22,3147 | 22,3908 | 22,2648 | 0 |
