Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Capital Strength ETF | FTCS | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,63032 | 0,77% | 82,363 | 22:15:12 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,7287 | 81,7287 | 82,4631 | 82,363 | 81,7327 |
FTCS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FTCS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 82,363 | 0,63 | 0,77% | 81,7287 | 82,4631 | 81,7287 | 0 |
02 Mai 2024 | 81,7327 | 0,21 | 0,26% | 81,5202 | 81,9084 | 81,1562 | 0 |
01 Mai 2024 | 81,5213 | -0,08 | -0,10% | 81,607 | 82,2837 | 81,2773 | 0 |
30 Apr 2024 | 81,6056 | -0,92 | -1,12% | 82,5283 | 82,5283 | 81,6039 | 0 |
29 Apr 2024 | 82,5295 | 0,28 | 0,34% | 82,2492 | 82,6642 | 82,1827 | 0 |
26 Apr 2024 | 82,25 | -0,15 | -0,18% | 82,3983 | 82,5299 | 82,1401 | 0 |
25 Apr 2024 | 82,401 | -0,08 | -0,09% | 82,4753 | 82,5053 | 81,7873 | 0 |
24 Apr 2024 | 82,4765 | 0,02 | 0,02% | 82,4556 | 82,5439 | 82,0359 | 0 |
23 Apr 2024 | 82,4568 | 0,18 | 0,22% | 82,2749 | 82,5993 | 82,2342 | 0 |
22 Apr 2024 | 82,2761 | 0,54 | 0,66% | 81,7298 | 82,7018 | 81,6978 | 0 |
19 Apr 2024 | 81,7329 | 0,18 | 0,23% | 81,5446 | 81,8015 | 81,407 | 0 |
18 Apr 2024 | 81,5486 | -0,04 | -0,05% | 81,5851 | 82,1553 | 81,4191 | 0 |
17 Apr 2024 | 81,5863 | -0,18 | -0,22% | 81,7663 | 82,1194 | 81,4167 | 0 |
16 Apr 2024 | 81,7675 | -0,04 | -0,05% | 81,8101 | 82,1254 | 81,672 | 0 |
15 Apr 2024 | 81,8113 | -0,54 | -0,65% | 82,3471 | 83,18 | 81,6604 | 0 |
12 Apr 2024 | 82,3479 | -0,85 | -1,02% | 83,1946 | 83,1946 | 82,0706 | 0 |
11 Apr 2024 | 83,1987 | -0,08 | -0,10% | 83,2786 | 83,525 | 82,8253 | 0 |
10 Apr 2024 | 83,2798 | -0,92 | -1,09% | 84,1959 | 84,1959 | 83,0583 | 0 |
09 Apr 2024 | 84,1971 | 0,16 | 0,19% | 84,0394 | 84,3587 | 83,4719 | 0 |
08 Apr 2024 | 84,0406 | -0,06 | -0,07% | 84,095 | 84,2536 | 84,0024 | 0 |
05 Apr 2024 | 84,0958 | 0,69 | 0,83% | 83,4018 | 84,2434 | 83,4018 | 0 |
04 Apr 2024 | 83,4059 | -0,74 | -0,88% | 84,1487 | 84,7572 | 83,2979 | 0 |