Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust IPOX Europe Equity Opportunities ETF | FPXE | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,08042 | 0,33% | 24,2882 | 22:29:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,138 | 23,9638 | 24,3005 | 24,2882 | 24,2078 |
FPXE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FPXE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 24,2078 | -0,03 | -0,10% | 24,2371 | 24,4193 | 24,1158 | 0 |
| 30 Apr 2024 | 24,233 | -0,30 | -1,22% | 24,4985 | 24,5682 | 24,2322 | 0 |
| 29 Apr 2024 | 24,5319 | 0,14 | 0,59% | 24,4627 | 24,5495 | 24,3704 | 0 |
| 26 Apr 2024 | 24,387 | 0,33 | 1,37% | 24,2296 | 24,4025 | 24,2084 | 0 |
| 25 Apr 2024 | 24,0574 | -0,10 | -0,39% | 23,992 | 24,1057 | 23,7547 | 0 |
| 24 Apr 2024 | 24,1525 | -0,07 | -0,30% | 24,2061 | 24,4385 | 24,0548 | 0 |
| 23 Apr 2024 | 24,2259 | 0,58 | 2,47% | 23,8676 | 24,2985 | 23,8428 | 0 |
| 22 Apr 2024 | 23,6412 | 0,16 | 0,69% | 23,4994 | 23,7292 | 23,4611 | 0 |
| 19 Apr 2024 | 23,4791 | -0,25 | -1,06% | 23,7864 | 23,7967 | 23,4428 | 0 |
| 18 Apr 2024 | 23,7294 | -0,19 | -0,79% | 23,8246 | 23,9236 | 23,6661 | 0 |
| 17 Apr 2024 | 23,9186 | -0,16 | -0,66% | 24,1703 | 24,2331 | 23,8784 | 0 |
| 16 Apr 2024 | 24,0773 | -0,36 | -1,48% | 24,1451 | 24,1656 | 23,9691 | 0 |
| 15 Apr 2024 | 24,4401 | -0,17 | -0,68% | 24,7656 | 24,8246 | 24,4001 | 0 |
| 12 Apr 2024 | 24,6065 | -0,39 | -1,56% | 24,8972 | 24,8972 | 24,5599 | 0 |
| 11 Apr 2024 | 24,9956 | 0,12 | 0,47% | 24,9228 | 25,0197 | 24,7975 | 0 |
| 10 Apr 2024 | 24,8778 | -0,37 | -1,46% | 24,9813 | 25,0762 | 24,7129 | 0 |
| 09 Apr 2024 | 25,2465 | -0,34 | -1,32% | 25,5419 | 25,6479 | 25,1805 | 0 |
| 08 Apr 2024 | 25,5849 | 0,24 | 0,95% | 25,5229 | 25,5976 | 25,4622 | 0 |
| 05 Apr 2024 | 25,344 | 0,09 | 0,35% | 25,0587 | 25,3541 | 25,0234 | 0 |
| 04 Apr 2024 | 25,2562 | -0,15 | -0,58% | 25,4301 | 25,5783 | 25,2492 | 0 |
| 03 Apr 2024 | 25,4041 | 0,31 | 1,25% | 25,0699 | 25,4196 | 25,0699 | 0 |
| 02 Apr 2024 | 25,0893 | -0,14 | -0,57% | 25,2581 | 25,2582 | 25,0041 | 0 |
