Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 843.03941 | -10.55 | -1.24 | 847.84854 | 874.35474 | 828.14104 | 0 |
| 1741039200 | 853.59262 | 11 | 1.31 | 847.3275 | 853.59262 | 844.21159 | 0 |
| 1740780000 | 842.58996 | -8.27 | -0.97 | 848.92198 | 850.14827 | 834.61046 | 0 |
| 1740693600 | 850.85684 | 16 | 1.92 | 836.92333 | 851.02568 | 833.2011 | 0 |
| 1740607200 | 834.85762 | 2.69 | 0.32 | 831.24898 | 838.2217 | 829.72165 | 0 |
| 1740520800 | 832.17032 | -2.9 | -0.35 | 837.11129 | 841.25568 | 814.77112 | 0 |
| 1740434400 | 835.06553 | -6.63 | -0.79 | 836.15526 | 840.5751 | 834.43007 | 0 |
| 1740175200 | 841.69172 | 9.17 | 1.10 | 834.19988 | 844.20214 | 832.59949 | 0 |
| 1740088800 | 832.51697 | -14.39 | -1.70 | 845.73559 | 849.39021 | 829.22578 | 0 |
| 1740002400 | 846.90762 | -1.78 | -0.21 | 847.59261 | 852.01001 | 842.80804 | 0 |
| 1739916000 | 848.68446 | 3.79 | 0.45 | 848.76088 | 850.67663 | 838.456 | 0 |
| 1739570400 | 844.89906 | 6.19 | 0.74 | 838.934 | 846.60554 | 832.89792 | 0 |
| 1739484000 | 838.71008 | -1.98 | -0.23 | 841.31592 | 843.97976 | 832.71546 | 0 |
| 1739397600 | 840.68515 | -5.89 | -0.70 | 843.09607 | 843.16904 | 832.56649 | 0 |
| 1739311200 | 846.57487 | 11.58 | 1.39 | 851.06071 | 851.06071 | 845.28768 | 0 |
| 1739224800 | 834.99021 | -14.41 | -1.70 | 848.41105 | 848.43124 | 833.82864 | 0 |
| 1738965600 | 849.39994 | 7.8 | 0.93 | 845.89316 | 850.4519 | 837.71487 | 0 |
| 1738879200 | 841.60468 | 5.67 | 0.68 | 841.71355 | 842.67428 | 834.50298 | 0 |
| 1738792800 | 835.93557 | 4.19 | 0.50 | 830.88485 | 838.71942 | 830.54764 | 0 |
| 1738706400 | 831.74779 | -14.52 | -1.72 | 848.28947 | 850.81133 | 829.35485 | 0 |
| 1738620000 | 846.26319 | -7.58 | -0.89 | 853.81096 | 856.09029 | 845.15726 | 0 |
| 1738360800 | 853.83843 | 12.81 | 1.52 | 843.16373 | 853.83843 | 837.68751 | 0 |
| 1738274400 | 841.03326 | -3.67 | -0.43 | 834.36407 | 841.03326 | 825.679 | 0 |
| 1738188000 | 844.70679 | 3.78 | 0.45 | 830.75555 | 848.55009 | 830.75555 | 0 |
| 1738101600 | 840.92385 | 12.89 | 1.56 | 824.70185 | 844.66765 | 824.11113 | 0 |
| 1738015200 | 828.03566 | -1.34 | -0.16 | 827.74457 | 832.10718 | 822.12011 | 0 |
| 1737756000 | 829.37886 | -0.91 | -0.11 | 829.64565 | 844.60762 | 818.1924 | 0 |
| 1737669600 | 830.28617 | 15.11 | 1.85 | 810.62624 | 849.2964 | 808.57668 | 0 |
| 1737583200 | 815.17503 | -13.34 | -1.61 | 830.03775 | 831.22521 | 811.15987 | 0 |
| 1737496800 | 828.5152 | 2.08 | 0.25 | 827.73942 | 828.5152 | 804.94009 | 0 |
| 1737151200 | 826.43447 | 22.59 | 2.81 | 817.61438 | 828.38806 | 815.77527 | 0 |
| 1737064800 | 803.8403 | 1.24 | 0.15 | 798.23731 | 810.49975 | 794.57654 | 0 |
| 1736978400 | 802.59905 | -1.2 | -0.15 | 806.13398 | 810.45975 | 797.97768 | 0 |
| 1736892000 | 803.79769 | -0.25 | -0.03 | 802.17865 | 807.47814 | 799.63923 | 0 |
| 1736805600 | 804.04502 | 2.33 | 0.29 | 806.39371 | 816.29374 | 799.95285 | 0 |
| 1736546400 | 801.71917 | 11.46 | 1.45 | 797.65125 | 804.75484 | 792.76829 | 0 |
| 1736373600 | 790.25439 | -12.31 | -1.53 | 798.59583 | 802.02828 | 788.29008 | 0 |
| 1736287200 | 802.56617 | -21.72 | -2.63 | 821.12355 | 822.55906 | 797.46735 | 0 |
| 1736200800 | 824.28165 | -4.77 | -0.58 | 829.30682 | 830.10878 | 814.16768 | 0 |
| 1735941600 | 829.05052 | 7.8 | 0.95 | 826.93833 | 833.65788 | 820.57935 | 0 |
| 1735855200 | 821.25071 | 19.27 | 2.40 | 806.24606 | 835.73534 | 804.3431 | 0 |
| 1735682400 | 801.98128 | 0 | 0.00 | 801.98128 | 801.98128 | 801.98128 | 0 |
| 1735596000 | 801.98128 | 16.37 | 2.08 | 779.7225 | 801.98128 | 775.80658 | 0 |
| 1735336800 | 785.60737 | -5.96 | -0.75 | 789.23555 | 790.64706 | 778.49555 | 0 |
| 1735250400 | 791.57065 | 0 | 0.00 | 791.57065 | 791.57065 | 791.57065 | 0 |
| 1735077600 | 791.57065 | 0 | 0.00 | 791.57065 | 791.57065 | 791.57065 | 0 |
| 1734991200 | 791.57065 | -0.74 | -0.09 | 794.40991 | 795.96598 | 782.97128 | 0 |
| 1734732000 | 792.30845 | -5.25 | -0.66 | 797.34916 | 806.0415 | 789.0737 | 0 |
| 1734645600 | 797.55699 | -8.4 | -1.04 | 800.63522 | 803.90386 | 795.35031 | 0 |
| 1734559200 | 805.95542 | 8.02 | 1.00 | 792.384 | 808.51073 | 789.87091 | 0 |
| 1734472800 | 797.93959 | -14.67 | -1.81 | 800.87411 | 803.57566 | 788.87947 | 0 |
| 1734386400 | 812.60724 | -1.51 | -0.19 | 811.01065 | 815.14124 | 805.93877 | 0 |
| 1734127200 | 814.11497 | 0.76 | 0.09 | 812.67284 | 814.74542 | 806.7149 | 0 |
| 1734040800 | 813.35753 | 4.43 | 0.55 | 804.42781 | 813.86697 | 803.85996 | 0 |
| 1733954400 | 808.93221 | 3.54 | 0.44 | 802.96229 | 810.87841 | 802.73399 | 0 |
| 1733868000 | 805.38775 | 3.06 | 0.38 | 803.42758 | 806.73521 | 791.78984 | 0 |
| 1733781600 | 802.32656 | -16.38 | -2.00 | 814.19803 | 814.90336 | 796.55948 | 0 |
| 1733522400 | 818.70597 | 0.54 | 0.07 | 819.7765 | 822.2578 | 810.65621 | 0 |
| 1733436000 | 818.16488 | -1.54 | -0.19 | 822.2698 | 822.72763 | 811.16597 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
