Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733954400 | 978.69605 | 1.11 | 0.11 | 971.66473 | 979.97294 | 969.88777 | 0 |
| 1733868000 | 977.58437 | -9.04 | -0.92 | 984.63488 | 988.49611 | 976.94349 | 0 |
| 1733781600 | 986.62004 | -6.47 | -0.65 | 999.52816 | 1000.2097 | 984.76909 | 0 |
| 1733522400 | 993.09335 | 7.64 | 0.78 | 990.4252 | 993.65998 | 986.5497 | 0 |
| 1733436000 | 985.45373 | -13.74 | -1.38 | 1001.6491 | 1001.7711 | 979.10998 | 0 |
| 1733349600 | 999.19815 | -7.17 | -0.71 | 1012.2585 | 1014.3887 | 997.01359 | 0 |
| 1733263200 | 1006.3678 | -14.18 | -1.39 | 1023.6278 | 1023.7385 | 1006.3678 | 0 |
| 1733176800 | 1020.5509 | 5.21 | 0.51 | 1015.9637 | 1024.7045 | 1013.1531 | 0 |
| 1732917600 | 1015.3421 | 7.52 | 0.75 | 1012.6635 | 1015.3421 | 1006.0194 | 0 |
| 1732744800 | 1007.825 | 11.12 | 1.12 | 1006.6752 | 1011.3095 | 1000.4633 | 0 |
| 1732658400 | 996.70272 | -9.82 | -0.98 | 991.37616 | 1000.4349 | 985.9231 | 0 |
| 1732572000 | 1006.5229 | 19.59 | 1.98 | 1002.3769 | 1009.3463 | 997.67086 | 0 |
| 1732312800 | 986.93513 | 18.81 | 1.94 | 971.76365 | 986.93513 | 967.49119 | 0 |
| 1732226400 | 968.12302 | -0.09 | -0.01 | 972.43354 | 972.54167 | 960.95044 | 0 |
| 1732140000 | 968.21429 | -7.06 | -0.72 | 983.584 | 984.93161 | 968.03903 | 0 |
| 1732053600 | 975.27124 | 10.81 | 1.12 | 971.09495 | 982.16375 | 961.35388 | 0 |
| 1731967200 | 964.46492 | -3.12 | -0.32 | 972.81765 | 972.97077 | 946.80842 | 0 |
| 1731708000 | 967.58593 | 1.14 | 0.12 | 961.0486 | 967.72544 | 959.54152 | 0 |
| 1731621600 | 966.4505 | 22.93 | 2.43 | 952.39409 | 966.4505 | 951.8307 | 0 |
| 1731535200 | 943.52428 | -3.01 | -0.32 | 954.6192 | 956.00327 | 937.8902 | 0 |
| 1731448800 | 946.5298 | -9.82 | -1.03 | 954.29871 | 956.46262 | 943.00947 | 0 |
| 1731362400 | 956.35318 | -2.24 | -0.23 | 969.57733 | 975.35644 | 956.35318 | 0 |
| 1731103200 | 958.59473 | -2.92 | -0.30 | 960.66131 | 967.55171 | 956.7614 | 0 |
| 1731016800 | 961.51381 | 18.46 | 1.96 | 946.3485 | 963.51327 | 943.54308 | 0 |
| 1730930400 | 943.05287 | -23.94 | -2.48 | 973.03169 | 979.99061 | 943.05287 | 0 |
| 1730844000 | 966.9915 | -15.7 | -1.60 | 973.43151 | 978.80893 | 964.12694 | 0 |
| 1730757600 | 982.69045 | -2.34 | -0.24 | 989.38884 | 993.93129 | 981.68589 | 0 |
| 1730494800 | 985.03238 | 1.64 | 0.17 | 984.06455 | 990.67221 | 983.33203 | 0 |
| 1730408400 | 983.39338 | -12.7 | -1.27 | 997.04874 | 998.95749 | 981.5739 | 0 |
| 1730322000 | 996.09127 | -19.76 | -1.95 | 1017.4963 | 1019.7447 | 995.26351 | 0 |
| 1730235600 | 1015.8513 | -5.66 | -0.55 | 1019.9432 | 1023.5159 | 1012.9434 | 0 |
| 1730149200 | 1021.5135 | 2.58 | 0.25 | 1020.4755 | 1024.1317 | 1013.4012 | 0 |
| 1729890000 | 1018.9317 | -1.8 | -0.18 | 1012.7691 | 1020.4812 | 1006.4508 | 0 |
| 1729803600 | 1020.7343 | 29.77 | 3.00 | 1004.6924 | 1021.5826 | 1003.9169 | 0 |
| 1729717200 | 990.96544 | -3.71 | -0.37 | 991.58999 | 997.15027 | 983.02341 | 0 |
| 1729630800 | 994.67373 | -5.77 | -0.58 | 999.39597 | 1000.7793 | 987.1356 | 0 |
| 1729544400 | 1000.4483 | -11.81 | -1.17 | 1016.7286 | 1019.2729 | 1000.4483 | 0 |
| 1729285200 | 1012.2601 | -2.51 | -0.25 | 1019.5559 | 1025.3825 | 1009.7153 | 0 |
| 1729198800 | 1014.7696 | -9.47 | -0.92 | 1025.4997 | 1026.0921 | 1014.1847 | 0 |
| 1729112400 | 1024.2367 | -9.76 | -0.94 | 1025.2326 | 1038.2373 | 1022.3445 | 0 |
| 1729026000 | 1034.0015 | 0.7 | 0.07 | 1042.6895 | 1046.6152 | 1029.5214 | 0 |
| 1728939600 | 1033.3001 | -5.5 | -0.53 | 1045.0196 | 1045.7524 | 1029.0868 | 0 |
| 1728680400 | 1038.7953 | 5.14 | 0.50 | 1033.6503 | 1041.5469 | 1030.5121 | 0 |
| 1728594000 | 1033.6515 | -7.27 | -0.70 | 1046.4525 | 1046.4525 | 1032.0259 | 0 |
| 1728507600 | 1040.921 | -14.29 | -1.35 | 1054.5116 | 1057.5807 | 1040.1636 | 0 |
| 1728421200 | 1055.2085 | -1.12 | -0.11 | 1055.388 | 1062.4768 | 1052.7838 | 0 |
| 1728334800 | 1056.3281 | 6.51 | 0.62 | 1051.2362 | 1064.5596 | 1046.4891 | 0 |
| 1728075600 | 1049.8222 | 0.17 | 0.02 | 1057.3001 | 1060.7184 | 1045.6167 | 0 |
| 1727989200 | 1049.6507 | -10.21 | -0.96 | 1062.1971 | 1062.1971 | 1048.8281 | 0 |
| 1727902800 | 1059.8621 | -4.91 | -0.46 | 1066.077 | 1067.4852 | 1052.743 | 0 |
| 1727816400 | 1064.769 | -25.79 | -2.36 | 1087.0379 | 1089.409 | 1061.3052 | 0 |
| 1727730000 | 1090.5563 | 13.38 | 1.24 | 1092.8375 | 1093.659 | 1078.8235 | 0 |
| 1727470800 | 1077.1782 | -0.62 | -0.06 | 1079.6896 | 1080.2905 | 1072.678 | 0 |
| 1727384400 | 1077.8019 | 21.41 | 2.03 | 1057.7304 | 1077.9679 | 1057.3118 | 0 |
| 1727298000 | 1056.3916 | 18.68 | 1.80 | 1054.2987 | 1059.261 | 1047.1438 | 0 |
| 1727211600 | 1037.7103 | -5.45 | -0.52 | 1048.8214 | 1049.8082 | 1027.9505 | 0 |
| 1727125200 | 1043.1626 | 5.14 | 0.49 | 1041.5645 | 1046.6076 | 1036.8855 | 0 |
| 1726866000 | 1038.0268 | -12.32 | -1.17 | 1048.9246 | 1055.0751 | 1032.7239 | 0 |
| 1726779600 | 1050.3453 | 17.8 | 1.72 | 1043.0169 | 1050.3453 | 1039.6999 | 0 |
| 1726693200 | 1032.5416 | -8.73 | -0.84 | 1040.0239 | 1043.5407 | 1029.0332 | 0 |
| 1726606800 | 1041.2708 | 3.32 | 0.32 | 1039.8372 | 1045.266 | 1038.1307 | 0 |
| 1726520400 | 1037.9487 | -9.21 | -0.88 | 1048.8471 | 1049.298 | 1035.1548 | 0 |
| 1726261200 | 1047.1593 | 10.61 | 1.02 | 1042.5368 | 1047.1593 | 1029.8 | 0 |
| 1726174800 | 1036.5472 | -2.82 | -0.27 | 1046.3226 | 1050.3366 | 1028.4969 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
