Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Emerging Markets Local Currency Bond E | FEMB | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,20188 | 0,74% | 27,5803 | 23:14:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,6379 | 27,5332 | 27,6379 | 27,5803 | 27,3785 |
FEMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FEMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27,5847 | 0,21 | 0,75% | 27,6379 | 27,6379 | 27,5332 | 0 |
02 Mai 2024 | 27,3785 | 0,17 | 0,62% | 27,2894 | 27,3878 | 27,2822 | 0 |
01 Mai 2024 | 27,209 | 0,08 | 0,31% | 27,1639 | 27,2409 | 27,1506 | 0 |
30 Apr 2024 | 27,1249 | -0,19 | -0,69% | 27,2395 | 27,2425 | 27,1144 | 0 |
29 Apr 2024 | 27,3134 | 0,15 | 0,54% | 27,246 | 27,3259 | 27,2301 | 0 |
26 Apr 2024 | 27,1676 | 0,10 | 0,36% | 27,1343 | 27,1856 | 27,1139 | 0 |
25 Apr 2024 | 27,0696 | -0,05 | -0,17% | 27,0112 | 27,0968 | 27,0029 | 0 |
24 Apr 2024 | 27,117 | -0,25 | -0,90% | 27,136 | 27,1519 | 27,0636 | 0 |
23 Apr 2024 | 27,3642 | 0,15 | 0,54% | 27,2273 | 27,383 | 27,2195 | 0 |
22 Apr 2024 | 27,2173 | -0,01 | -0,03% | 27,1454 | 27,2227 | 27,1226 | 0 |
19 Apr 2024 | 27,2256 | 0,07 | 0,27% | 27,0796 | 27,23 | 27,0745 | 0 |
18 Apr 2024 | 27,152 | -0,03 | -0,10% | 27,195 | 27,2136 | 27,0846 | 0 |
17 Apr 2024 | 27,1782 | 0,08 | 0,31% | 27,1598 | 27,2088 | 27,1025 | 0 |
16 Apr 2024 | 27,0954 | -0,36 | -1,30% | 27,1893 | 27,2132 | 27,0773 | 0 |
15 Apr 2024 | 27,4532 | -0,21 | -0,77% | 27,5981 | 27,5981 | 27,437 | 0 |
12 Apr 2024 | 27,6663 | -0,19 | -0,70% | 27,6807 | 27,6816 | 27,591 | 0 |
11 Apr 2024 | 27,8603 | -0,06 | -0,21% | 27,9243 | 27,9294 | 27,8005 | 0 |
10 Apr 2024 | 27,9198 | -0,33 | -1,18% | 28,0162 | 28,0384 | 27,8984 | 0 |
09 Apr 2024 | 28,254 | 0,08 | 0,27% | 28,2828 | 28,3049 | 28,2249 | 0 |
08 Apr 2024 | 28,1774 | 0,04 | 0,13% | 28,1558 | 28,2136 | 28,1558 | 0 |
05 Apr 2024 | 28,1395 | 0,03 | 0,10% | 28,1274 | 28,1781 | 28,1274 | 0 |