Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | FDIG | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 3.449.976,15 | 14.463.532,54% | 3.450.000,00 | 05:45:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,8785 | 23,8428 | 24,7998 | 24,7667 | 23,8529 |
FDIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FDIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,7667 | 0,91 | 3,83% | 23,8785 | 24,7998 | 23,8428 | 0 |
| 01 Mai 2024 | 23,8529 | -0,09 | -0,40% | 23,9488 | 24,8058 | 23,2819 | 0 |
| 30 Apr 2024 | 23,9477 | -1,52 | -5,98% | 25,4254 | 25,4298 | 23,9178 | 0 |
| 29 Apr 2024 | 25,4702 | -1,12 | -4,21% | 26,6225 | 26,6242 | 25,2752 | 0 |
| 26 Apr 2024 | 26,5887 | 0,31 | 1,18% | 26,3217 | 26,7713 | 26,0311 | 0 |
| 25 Apr 2024 | 26,279 | -0,32 | -1,22% | 26,5519 | 26,5529 | 25,2493 | 0 |
| 24 Apr 2024 | 26,6038 | -0,66 | -2,42% | 27,2673 | 27,6573 | 26,4549 | 0 |
| 23 Apr 2024 | 27,2632 | 1,14 | 4,36% | 26,1496 | 27,4714 | 25,8773 | 0 |
| 22 Apr 2024 | 26,1253 | 1,85 | 7,61% | 24,3318 | 26,1255 | 24,3242 | 0 |
| 19 Apr 2024 | 24,2779 | 0,39 | 1,63% | 23,8355 | 24,6921 | 23,8132 | 0 |
| 18 Apr 2024 | 23,8894 | 0,56 | 2,38% | 23,3375 | 24,5476 | 23,1918 | 0 |
| 17 Apr 2024 | 23,3332 | 0,08 | 0,35% | 23,2607 | 23,7943 | 22,8809 | 0 |
| 16 Apr 2024 | 23,2524 | -0,47 | -1,96% | 23,6877 | 23,6877 | 22,7941 | 0 |
| 15 Apr 2024 | 23,7185 | -1,15 | -4,61% | 24,87 | 25,1359 | 23,6834 | 0 |
| 12 Apr 2024 | 24,8642 | -1,29 | -4,93% | 26,1128 | 26,113 | 24,6528 | 0 |
| 11 Apr 2024 | 26,1536 | 0,20 | 0,79% | 25,9456 | 26,1843 | 25,4274 | 0 |
| 10 Apr 2024 | 25,9493 | -0,27 | -1,03% | 26,1484 | 26,3373 | 25,3847 | 0 |
| 09 Apr 2024 | 26,2202 | -0,64 | -2,37% | 26,8662 | 26,8666 | 26,0571 | 0 |
| 08 Apr 2024 | 26,8555 | 0,24 | 0,90% | 26,6072 | 27,9333 | 26,5026 | 0 |
| 05 Apr 2024 | 26,6167 | -0,38 | -1,41% | 26,9381 | 27,2748 | 26,4551 | 0 |
| 04 Apr 2024 | 26,9965 | -0,29 | -1,08% | 27,2851 | 28,3395 | 26,9662 | 0 |
| 03 Apr 2024 | 27,2904 | 0,01 | 0,05% | 27,2529 | 27,7258 | 27,0303 | 0 |
