Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1786.1295 | 14.17 | 0.80 | 1782.0312 | 1786.58 | 1760.618 | 0 |
| 1732053600 | 1771.9606 | 31.3 | 1.80 | 1723.5319 | 1771.9641 | 1723.2775 | 0 |
| 1731967200 | 1740.6569 | -7.45 | -0.43 | 1749.8635 | 1750.8134 | 1733.7561 | 0 |
| 1731708000 | 1748.1077 | -45.04 | -2.51 | 1781.3594 | 1781.6825 | 1740.5399 | 0 |
| 1731621600 | 1793.1521 | -29.76 | -1.63 | 1823.3419 | 1823.6 | 1792.1612 | 0 |
| 1731535200 | 1822.9134 | 11.29 | 0.62 | 1808.8192 | 1849.9315 | 1808.3479 | 0 |
| 1731448800 | 1811.6228 | 12.79 | 0.71 | 1786.9463 | 1817.6901 | 1786.8591 | 0 |
| 1731362400 | 1798.8378 | 36.99 | 2.10 | 1771.7671 | 1802.7009 | 1771.7256 | 0 |
| 1731103200 | 1761.8438 | 5.59 | 0.32 | 1752.2408 | 1762.6267 | 1739.9971 | 0 |
| 1731016800 | 1756.2548 | 38.19 | 2.22 | 1728.8178 | 1761.6834 | 1728.028 | 0 |
| 1730930400 | 1718.0696 | 80.42 | 4.91 | 1685.1374 | 1718.3024 | 1685.1374 | 0 |
| 1730844000 | 1637.647 | 24.78 | 1.54 | 1614.8634 | 1639.8088 | 1614.1559 | 0 |
| 1730757600 | 1612.8655 | -5.07 | -0.31 | 1610.6029 | 1620.5897 | 1599.4751 | 0 |
| 1730494800 | 1617.9305 | 24.92 | 1.56 | 1604.9757 | 1627.4124 | 1597.1396 | 0 |
| 1730408400 | 1593.008 | -7.89 | -0.49 | 1604.9936 | 1619.7398 | 1592.8496 | 0 |
| 1730322000 | 1600.8988 | -4.88 | -0.30 | 1603.4609 | 1625.1594 | 1600.4804 | 0 |
| 1730235600 | 1605.7771 | 18.35 | 1.16 | 1584.5091 | 1607.4368 | 1580.0361 | 0 |
| 1730149200 | 1587.4312 | 7.35 | 0.47 | 1592.6036 | 1598.0213 | 1586.5561 | 0 |
| 1729890000 | 1580.0785 | 1.79 | 0.11 | 1588.0356 | 1601.9227 | 1576.7999 | 0 |
| 1729803600 | 1578.2847 | 18.25 | 1.17 | 1573.2742 | 1587.1542 | 1573.1308 | 0 |
| 1729717200 | 1560.0301 | -25.24 | -1.59 | 1583.1868 | 1583.3261 | 1551.166 | 0 |
| 1729630800 | 1585.2726 | -15.83 | -0.99 | 1595.0057 | 1598.8711 | 1583.055 | 0 |
| 1729544400 | 1601.103 | -3.55 | -0.22 | 1599.968 | 1613.2153 | 1591.3016 | 0 |
| 1729285200 | 1604.6521 | 10.16 | 0.64 | 1602.578 | 1611.8354 | 1599.8071 | 0 |
| 1729198800 | 1594.4891 | 3.73 | 0.23 | 1596.9079 | 1597.9807 | 1579.4773 | 0 |
| 1729112400 | 1590.7585 | -3.19 | -0.20 | 1596.457 | 1596.7725 | 1577.4925 | 0 |
| 1729026000 | 1593.953 | -1.84 | -0.12 | 1593.6297 | 1602.5269 | 1583.8847 | 0 |
| 1728939600 | 1595.7886 | 4.35 | 0.27 | 1600.2638 | 1600.2638 | 1582.3099 | 0 |
| 1728680400 | 1591.4421 | 13.58 | 0.86 | 1578.7436 | 1600.9663 | 1578.1197 | 0 |
| 1728594000 | 1577.8638 | 25.27 | 1.63 | 1537.1519 | 1578.7288 | 1537.1519 | 0 |
| 1728507600 | 1552.5988 | 29.8 | 1.96 | 1526.4282 | 1553.5974 | 1526.3266 | 0 |
| 1728421200 | 1522.8001 | 12.2 | 0.81 | 1516.6765 | 1529.5619 | 1515.9465 | 0 |
| 1728334800 | 1510.5988 | -29.18 | -1.89 | 1537.2014 | 1537.6213 | 1507.0164 | 0 |
| 1728075600 | 1539.7765 | 41.1 | 2.74 | 1521.2168 | 1539.811 | 1512.288 | 0 |
| 1727989200 | 1498.6801 | -4.54 | -0.30 | 1490.7425 | 1503.259 | 1490.5266 | 0 |
| 1727902800 | 1503.221 | 5.3 | 0.35 | 1496.6219 | 1506.528 | 1489.5636 | 0 |
| 1727816400 | 1497.9233 | -37.74 | -2.46 | 1535.6003 | 1535.9102 | 1492.7149 | 0 |
| 1727730000 | 1535.6612 | 1.17 | 0.08 | 1530.1477 | 1544.6876 | 1523.0776 | 0 |
| 1727470800 | 1534.4946 | 5.05 | 0.33 | 1539.8224 | 1544.9507 | 1528.3998 | 0 |
| 1727384400 | 1529.4408 | 11.21 | 0.74 | 1538.1496 | 1538.4733 | 1509.0504 | 0 |
| 1727298000 | 1518.2342 | -13.01 | -0.85 | 1529.1962 | 1531.3074 | 1517.8901 | 0 |
| 1727211600 | 1531.2439 | 4.01 | 0.26 | 1534.5289 | 1536.8547 | 1520.2514 | 0 |
| 1727125200 | 1527.2381 | -2.09 | -0.14 | 1534.6654 | 1534.6654 | 1523.3382 | 0 |
| 1726866000 | 1529.3311 | -1.29 | -0.08 | 1530.2424 | 1533.941 | 1513.6994 | 0 |
| 1726779600 | 1530.6248 | 34.29 | 2.29 | 1534.5018 | 1539.6133 | 1523.3469 | 0 |
| 1726693200 | 1496.3332 | -4.99 | -0.33 | 1501.6475 | 1519.3654 | 1487.9988 | 0 |
| 1726606800 | 1501.327 | 3.28 | 0.22 | 1508.0512 | 1513.9912 | 1493.7983 | 0 |
| 1726520400 | 1498.0473 | 7.42 | 0.50 | 1491.4925 | 1503.471 | 1489.0011 | 0 |
| 1726261200 | 1490.6285 | 17.36 | 1.18 | 1476.6343 | 1501.9032 | 1476.6343 | 0 |
| 1726174800 | 1473.2645 | 10.17 | 0.70 | 1467.8227 | 1480.2467 | 1457.5798 | 0 |
| 1726088400 | 1463.0909 | 15.65 | 1.08 | 1441.2292 | 1463.7938 | 1427.234 | 0 |
| 1726002000 | 1447.4393 | -7.56 | -0.52 | 1461.2858 | 1461.5201 | 1433.684 | 0 |
| 1725915600 | 1455.0024 | 10.05 | 0.70 | 1453.3371 | 1470.3062 | 1452.2996 | 0 |
| 1725656400 | 1444.954 | -30.56 | -2.07 | 1479.6157 | 1490.2737 | 1438.8895 | 0 |
| 1725570000 | 1475.5127 | -2.89 | -0.20 | 1472.8823 | 1481.647 | 1459.5958 | 0 |
| 1725483600 | 1478.4063 | -3.99 | -0.27 | 1464.9359 | 1491.0694 | 1462.2819 | 0 |
| 1725397200 | 1482.3925 | -41.21 | -2.70 | 1512.7612 | 1526.0981 | 1477.2193 | 0 |
| 1725051600 | 1523.5979 | -2.39 | -0.16 | 1538.3761 | 1539.9386 | 1511.1773 | 0 |
| 1724965200 | 1525.9891 | 21.72 | 1.44 | 1517.0552 | 1544.8989 | 1516.7606 | 0 |
| 1724878800 | 1504.2641 | -23.52 | -1.54 | 1521.5918 | 1524.8858 | 1494.3888 | 0 |
| 1724792400 | 1527.782 | -4.84 | -0.32 | 1521.6253 | 1532.596 | 1520.4563 | 0 |
| 1724706000 | 1532.6231 | 6.55 | 0.43 | 1531.1059 | 1543.9333 | 1531.1059 | 0 |
| 1724446800 | 1526.0745 | 30.36 | 2.03 | 1513.5345 | 1528.0208 | 1505.363 | 0 |
| 1724360400 | 1495.7121 | -29.59 | -1.94 | 1524.5535 | 1529.933 | 1494.635 | 0 |
| 1724274000 | 1525.3065 | 10.94 | 0.72 | 1519.7635 | 1525.4112 | 1512.6506 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
