ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BVP Nasdaq Emerging Cloud NTR

BVP Nasdaq Emerging Cloud NTR (EMCLOUDN)

1.617,43
-0,50
( -0,03% )
Aktualisiert: 21:14:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304948001617.930524.921.561604.97571627.41241597.13960
17304084001593.008-7.89-0.491604.99361619.73981592.84960
17303220001600.8988-4.88-0.301603.46091625.15941600.48040
17302356001605.777118.351.161584.50911607.43681580.03610
17301492001587.43127.350.471592.60361598.02131586.55610
17298900001580.07851.790.111588.03561601.92271576.79990
17298036001578.284718.251.171573.27421587.15421573.13080
17297172001560.0301-25.24-1.591583.18681583.32611551.1660
17296308001585.2726-15.83-0.991595.00571598.87111583.0550
17295444001601.103-3.55-0.221599.9681613.21531591.30160
17292852001604.652110.160.641602.5781611.83541599.80710
17291988001594.48913.730.231596.90791597.98071579.47730
17291124001590.7585-3.19-0.201596.4571596.77251577.49250
17290260001593.953-1.84-0.121593.62971602.52691583.88470
17289396001595.78864.350.271600.26381600.26381582.30990
17286804001591.442113.580.861578.74361600.96631578.11970
17285940001577.863825.271.631537.15191578.72881537.15190
17285076001552.598829.81.961526.42821553.59741526.32660
17284212001522.800112.20.811516.67651529.56191515.94650
17283348001510.5988-29.18-1.891537.20141537.62131507.01640
17280756001539.776541.12.741521.21681539.8111512.2880
17279892001498.6801-4.54-0.301490.74251503.2591490.52660
17279028001503.2215.30.351496.62191506.5281489.56360
17278164001497.9233-37.74-2.461535.60031535.91021492.71490
17277300001535.66121.170.081530.14771544.68761523.07760
17274708001534.49465.050.331539.82241544.95071528.39980
17273844001529.440811.210.741538.14961538.47331509.05040
17272980001518.2342-13.01-0.851529.19621531.30741517.89010
17272116001531.24394.010.261534.52891536.85471520.25140
17271252001527.2381-2.09-0.141534.66541534.66541523.33820
17268660001529.3311-1.29-0.081530.24241533.9411513.69940
17267796001530.624834.292.291534.50181539.61331523.34690
17266932001496.3332-4.99-0.331501.64751519.36541487.99880
17266068001501.3273.280.221508.05121513.99121493.79830
17265204001498.04737.420.501491.49251503.4711489.00110
17262612001490.628517.361.181476.63431501.90321476.63430
17261748001473.264510.170.701467.82271480.24671457.57980
17260884001463.090915.651.081441.22921463.79381427.2340
17260020001447.4393-7.56-0.521461.28581461.52011433.6840
17259156001455.002410.050.701453.33711470.30621452.29960
17256564001444.954-30.56-2.071479.61571490.27371438.88950
17255700001475.5127-2.89-0.201472.88231481.6471459.59580
17254836001478.4063-3.99-0.271464.93591491.06941462.28190
17253972001482.3925-41.21-2.701512.76121526.09811477.21930
17250516001523.5979-2.39-0.161538.37611539.93861511.17730
17249652001525.989121.721.441517.05521544.89891516.76060
17248788001504.2641-23.52-1.541521.59181524.88581494.38880
17247924001527.782-4.84-0.321521.62531532.5961520.45630
17247060001532.62316.550.431531.10591543.93331531.10590
17244468001526.074530.362.031513.53451528.02081505.3630
17243604001495.7121-29.59-1.941524.55351529.9331494.6350
17242740001525.306510.940.721519.76351525.41121512.65060
17241876001514.3688-9.03-0.591521.83231527.77551508.75620
17241012001523.395626.61.781498.35311523.4511497.24640
17238420001496.79144.590.311485.411496.96071484.86050
17237556001492.199632.432.221480.63471496.1191480.42890
17236692001459.766-1.78-0.121465.84241470.01541449.79830
17235828001461.549238.672.721431.41391462.57151429.0270
17234964001422.8838-5.04-0.351435.26981436.36871417.44820
17232372001427.9220.820.061429.03491434.38941417.87980
17231508001427.103939.132.821399.95581427.95031394.52250
17230644001387.9779-1.16-0.081412.81781434.74131387.45880
17229780001389.13855.590.401392.03171404.51771382.95590
17228916001383.5456-42.47-2.981373.08131404.85361357.62390