Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ET | EKG | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,00028 | 0,00% | 15,8482 | 15:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,8482 | 15,8482 | 15,8482 | 15,8485 |
EKG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EKG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15,8485 | -0,16 | -0,99% | 16,0062 | 16,0062 | 15,8187 | 0 |
| 29 Apr 2024 | 16,0065 | 0,16 | 0,98% | 15,8505 | 16,0597 | 15,8505 | 0 |
| 26 Apr 2024 | 15,8507 | 0,18 | 1,17% | 15,6668 | 15,9907 | 15,6551 | 0 |
| 25 Apr 2024 | 15,6677 | -0,21 | -1,34% | 15,8796 | 15,8796 | 15,432 | 0 |
| 24 Apr 2024 | 15,8799 | 0,01 | 0,05% | 15,8709 | 15,9806 | 15,768 | 0 |
| 23 Apr 2024 | 15,8712 | 0,35 | 2,26% | 15,5204 | 15,9523 | 15,5204 | 0 |
| 22 Apr 2024 | 15,5207 | 0,18 | 1,16% | 15,342 | 15,5979 | 15,3268 | 0 |
| 19 Apr 2024 | 15,3423 | -0,16 | -1,02% | 15,5001 | 15,5795 | 15,2233 | 0 |
| 18 Apr 2024 | 15,5009 | -0,01 | -0,07% | 15,5113 | 15,7078 | 15,4266 | 0 |
| 17 Apr 2024 | 15,5115 | -0,19 | -1,22% | 15,7034 | 15,7954 | 15,4957 | 0 |
| 16 Apr 2024 | 15,7037 | -0,12 | -0,77% | 15,825 | 15,8536 | 15,5858 | 0 |
| 15 Apr 2024 | 15,8253 | -0,37 | -2,28% | 16,1935 | 16,3119 | 15,8026 | 0 |
| 12 Apr 2024 | 16,1938 | -0,37 | -2,25% | 16,5665 | 16,5665 | 16,1067 | 0 |
| 11 Apr 2024 | 16,5674 | -0,06 | -0,34% | 16,623 | 16,6817 | 16,4063 | 0 |
| 10 Apr 2024 | 16,6233 | -0,21 | -1,23% | 16,8297 | 16,8297 | 16,4516 | 0 |
| 09 Apr 2024 | 16,83 | 0,33 | 1,98% | 16,5037 | 16,833 | 16,5037 | 0 |
| 08 Apr 2024 | 16,504 | 0,13 | 0,77% | 16,3783 | 16,5443 | 16,361 | 0 |
| 05 Apr 2024 | 16,3786 | 0,28 | 1,71% | 16,1024 | 16,4472 | 16,0777 | 0 |
| 04 Apr 2024 | 16,1032 | -0,21 | -1,28% | 16,3112 | 16,5063 | 16,0995 | 0 |
| 03 Apr 2024 | 16,3115 | 0,06 | 0,38% | 16,2498 | 16,4221 | 16,2148 | 0 |
| 02 Apr 2024 | 16,2501 | -0,38 | -2,28% | 16,6295 | 16,6295 | 16,1958 | 0 |
| 01 Apr 2024 | 16,6301 | -0,24 | -1,45% | 16,8744 | 16,8843 | 16,5162 | 0 |
