Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Value ETF | DVLU | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 899.973,65 | 3.174.965,49% | 900.002,00 | 05:45:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,3455 | 28,323 | 28,5436 | 28,4933 | 28,3459 |
DVLU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DVLU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 28,4933 | 0,15 | 0,52% | 28,3455 | 28,5436 | 28,323 | 0 |
| 26 Apr 2024 | 28,3459 | 0,07 | 0,26% | 28,27 | 28,4451 | 28,2085 | 0 |
| 25 Apr 2024 | 28,2714 | -0,05 | -0,16% | 28,3168 | 28,3422 | 27,8512 | 0 |
| 24 Apr 2024 | 28,3172 | -0,08 | -0,27% | 28,3945 | 28,5115 | 28,1407 | 0 |
| 23 Apr 2024 | 28,395 | 0,23 | 0,83% | 28,1618 | 28,4831 | 28,0456 | 0 |
| 22 Apr 2024 | 28,1622 | 0,25 | 0,89% | 27,9103 | 28,3619 | 27,8358 | 0 |
| 19 Apr 2024 | 27,9132 | 0,11 | 0,41% | 27,7979 | 28,058 | 27,7548 | 0 |
| 18 Apr 2024 | 27,7992 | -0,09 | -0,31% | 27,886 | 28,1699 | 27,7208 | 0 |
| 17 Apr 2024 | 27,8865 | -0,17 | -0,62% | 28,0591 | 28,2821 | 27,8201 | 0 |
| 16 Apr 2024 | 28,0596 | -0,20 | -0,72% | 28,2624 | 28,2624 | 27,8171 | 0 |
| 15 Apr 2024 | 28,2629 | -0,26 | -0,91% | 28,5218 | 28,9159 | 28,1784 | 0 |
| 12 Apr 2024 | 28,5222 | -0,38 | -1,32% | 28,9032 | 28,9032 | 28,4223 | 0 |
| 11 Apr 2024 | 28,9047 | 0,01 | 0,02% | 28,8973 | 29,0044 | 28,705 | 0 |
| 10 Apr 2024 | 28,8977 | -0,56 | -1,90% | 29,4578 | 29,4578 | 28,7929 | 0 |
| 09 Apr 2024 | 29,4583 | -0,22 | -0,74% | 29,6777 | 29,7958 | 29,1911 | 0 |
| 08 Apr 2024 | 29,6782 | -0,08 | -0,27% | 29,7582 | 29,8429 | 29,621 | 0 |
| 05 Apr 2024 | 29,7587 | 0,37 | 1,27% | 29,3837 | 29,8122 | 29,3837 | 0 |
| 04 Apr 2024 | 29,3851 | -0,34 | -1,14% | 29,7245 | 30,0751 | 29,3269 | 0 |
| 03 Apr 2024 | 29,7252 | 0,27 | 0,92% | 29,4529 | 29,7903 | 29,4035 | 0 |
| 02 Apr 2024 | 29,4534 | -0,54 | -1,81% | 29,9966 | 29,9966 | 29,3114 | 0 |
| 01 Apr 2024 | 29,9976 | -0,12 | -0,39% | 30,1161 | 30,15 | 29,9604 | 0 |
