Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742331600 | 51.705428 | -0 | -0.00 | 51.705428 | 51.705428 | 51.705428 | 0 |
| 1742245200 | 51.706667 | -0.01 | -0.01 | 51.706667 | 51.706667 | 51.706667 | 0 |
| 1741986000 | 51.712356 | 0 | 0.01 | 51.712356 | 51.712356 | 51.712356 | 0 |
| 1741899600 | 51.707979 | -0.03 | -0.06 | 51.707979 | 51.707979 | 51.707979 | 0 |
| 1741813200 | 51.741044 | 0 | 0.01 | 51.741044 | 51.741044 | 51.741044 | 0 |
| 1741726800 | 51.737723 | -0.01 | -0.02 | 51.737723 | 51.737723 | 51.737723 | 0 |
| 1741640400 | 51.750392 | 0.01 | 0.02 | 51.750392 | 51.750392 | 51.750392 | 0 |
| 1741384800 | 51.742224 | -0.02 | -0.04 | 51.742224 | 51.742224 | 51.742224 | 0 |
| 1741298400 | 51.764662 | 0.01 | 0.01 | 51.764662 | 51.764662 | 51.764662 | 0 |
| 1741212000 | 51.758045 | -0 | -0.00 | 51.758045 | 51.758045 | 51.758045 | 0 |
| 1741125600 | 51.759217 | -0.2 | -0.38 | 51.759217 | 51.759217 | 51.759217 | 0 |
| 1741039200 | 51.955753 | 0.01 | 0.01 | 51.955753 | 51.955753 | 51.955753 | 0 |
| 1740780000 | 51.949033 | 0.01 | 0.01 | 51.949033 | 51.949033 | 51.949033 | 0 |
| 1740693600 | 51.942909 | 0.06 | 0.11 | 51.942909 | 51.942909 | 51.942909 | 0 |
| 1740607200 | 51.885255 | 0.01 | 0.01 | 51.885255 | 51.885255 | 51.885255 | 0 |
| 1740520800 | 51.879913 | 0.02 | 0.04 | 51.879913 | 51.879913 | 51.879913 | 0 |
| 1740434400 | 51.856765 | 0.01 | 0.01 | 51.856765 | 51.856765 | 51.856765 | 0 |
| 1740175200 | 51.850991 | -0.06 | -0.11 | 51.850991 | 51.850991 | 51.850991 | 0 |
| 1740088800 | 51.908131 | 0 | 0.01 | 51.908131 | 51.908131 | 51.908131 | 0 |
| 1740002400 | 51.904141 | 0.03 | 0.05 | 51.904141 | 51.904141 | 51.904141 | 0 |
| 1739916000 | 51.876708 | 0.01 | 0.02 | 51.876708 | 51.876708 | 51.876708 | 0 |
| 1739570400 | 51.867987 | -0.02 | -0.04 | 51.867987 | 51.867987 | 51.867987 | 0 |
| 1739484000 | 51.886911 | 0.01 | 0.01 | 51.886911 | 51.886911 | 51.886911 | 0 |
| 1739397600 | 51.881268 | 0.01 | 0.01 | 51.881268 | 51.881268 | 51.881268 | 0 |
| 1739311200 | 51.874436 | 0.02 | 0.04 | 51.874436 | 51.874436 | 51.874436 | 0 |
| 1739224800 | 51.851311 | 0.01 | 0.01 | 51.851311 | 51.851311 | 51.851311 | 0 |
| 1738965600 | 51.845404 | 0.01 | 0.02 | 51.845404 | 51.845404 | 51.845404 | 0 |
| 1738879200 | 51.8338 | 0.01 | 0.02 | 51.8338 | 51.8338 | 51.8338 | 0 |
| 1738792800 | 51.823782 | 0.01 | 0.02 | 51.823782 | 51.823782 | 51.823782 | 0 |
| 1738706400 | 51.813856 | -0.21 | -0.41 | 51.813856 | 51.813856 | 51.813856 | 0 |
| 1738620000 | 52.027498 | 0.01 | 0.02 | 52.027498 | 52.027498 | 52.027498 | 0 |
| 1738360800 | 52.018461 | 0.01 | 0.02 | 52.018461 | 52.018461 | 52.018461 | 0 |
| 1738274400 | 52.005566 | 0.02 | 0.03 | 52.005566 | 52.005566 | 52.005566 | 0 |
| 1738188000 | 51.989839 | 0.01 | 0.02 | 51.989839 | 51.989839 | 51.989839 | 0 |
| 1738101600 | 51.981198 | 0.02 | 0.05 | 51.981198 | 51.981198 | 51.981198 | 0 |
| 1738015200 | 51.956651 | 0.01 | 0.02 | 51.956651 | 51.956651 | 51.956651 | 0 |
| 1737756000 | 51.948333 | 0.02 | 0.03 | 51.948333 | 51.948333 | 51.948333 | 0 |
| 1737669600 | 51.932415 | 0.01 | 0.01 | 51.932415 | 51.932415 | 51.932415 | 0 |
| 1737583200 | 51.925803 | 0.03 | 0.05 | 51.925803 | 51.925803 | 51.925803 | 0 |
| 1737496800 | 51.899894 | 0.01 | 0.02 | 51.899894 | 51.899894 | 51.899894 | 0 |
| 1737151200 | 51.890007 | 0.01 | 0.02 | 51.890007 | 51.890007 | 51.890007 | 0 |
| 1737064800 | 51.878326 | 0.01 | 0.01 | 51.878326 | 51.878326 | 51.878326 | 0 |
| 1736978400 | 51.872337 | 0.04 | 0.09 | 51.872337 | 51.872337 | 51.872337 | 0 |
| 1736892000 | 51.827697 | 0.02 | 0.04 | 51.827697 | 51.827697 | 51.827697 | 0 |
| 1736805600 | 51.807598 | 0.02 | 0.03 | 51.807598 | 51.807598 | 51.807598 | 0 |
| 1736546400 | 51.791846 | 0.01 | 0.02 | 51.791846 | 51.791846 | 51.791846 | 0 |
| 1736373600 | 51.779994 | 0.01 | 0.01 | 51.779994 | 51.779994 | 51.779994 | 0 |
| 1736287200 | 51.772905 | 0.02 | 0.05 | 51.772905 | 51.772905 | 51.772905 | 0 |
| 1736200800 | 51.748986 | 0.01 | 0.02 | 51.748986 | 51.748986 | 51.748986 | 0 |
| 1735941600 | 51.740694 | 0.02 | 0.05 | 51.740694 | 51.740694 | 51.740694 | 0 |
| 1735855200 | 51.717136 | 0.01 | 0.02 | 51.717136 | 51.717136 | 51.717136 | 0 |
| 1735682400 | 51.708934 | 0.02 | 0.05 | 51.708934 | 51.708934 | 51.708934 | 0 |
| 1735596000 | 51.685646 | 0.01 | 0.01 | 51.685646 | 51.685646 | 51.685646 | 0 |
| 1735336800 | 51.677966 | 0.02 | 0.03 | 51.677966 | 51.677966 | 51.677966 | 0 |
| 1735250400 | 51.660738 | 0.01 | 0.02 | 51.660738 | 51.660738 | 51.660738 | 0 |
| 1735077600 | 51.648391 | 0.03 | 0.05 | 51.648391 | 51.648391 | 51.648391 | 0 |
| 1734991200 | 51.622625 | 0.01 | 0.02 | 51.622625 | 51.622625 | 51.622625 | 0 |
| 1734732000 | 51.611066 | -0.02 | -0.04 | 51.611066 | 51.611066 | 51.611066 | 0 |
| 1734645600 | 51.63147 | 0.01 | 0.02 | 51.63147 | 51.63147 | 51.63147 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
