Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Compass EMP International High Dividend 100 Volati | CID | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 599.967,91 | 1.869.913,20% | 600.000,00 | 05:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,0573 | 32,0155 | 32,2095 | 32,1613 | 32,0853 |
CID Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CID 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 32,1659 | 0,09 | 0,29% | 32,0573 | 32,2095 | 32,0155 | 0 |
| 30 Apr 2024 | 32,074 | -0,28 | -0,85% | 32,2624 | 32,2693 | 32,0666 | 0 |
| 29 Apr 2024 | 32,3495 | 0,22 | 0,70% | 32,28 | 32,3792 | 32,2673 | 0 |
| 26 Apr 2024 | 32,1247 | 0,04 | 0,14% | 32,2088 | 32,2526 | 32,0787 | 0 |
| 25 Apr 2024 | 32,0799 | 0,03 | 0,11% | 31,9394 | 32,096 | 31,8307 | 0 |
| 24 Apr 2024 | 32,046 | -0,08 | -0,24% | 32,0355 | 32,0718 | 31,9596 | 0 |
| 23 Apr 2024 | 32,1241 | 0,28 | 0,90% | 31,9614 | 32,1347 | 31,9444 | 0 |
| 22 Apr 2024 | 31,8391 | 0,30 | 0,96% | 31,7682 | 31,8628 | 31,705 | 0 |
| 19 Apr 2024 | 31,5375 | 0,10 | 0,32% | 31,4404 | 31,6239 | 31,4243 | 0 |
| 18 Apr 2024 | 31,4372 | 0,11 | 0,34% | 31,4427 | 31,5227 | 31,3599 | 0 |
| 17 Apr 2024 | 31,332 | 0,16 | 0,52% | 31,3759 | 31,4411 | 31,2189 | 0 |
| 16 Apr 2024 | 31,1687 | -0,53 | -1,66% | 31,2977 | 31,2977 | 31,1219 | 0 |
| 15 Apr 2024 | 31,6952 | -0,16 | -0,51% | 31,9159 | 31,9282 | 31,6628 | 0 |
| 12 Apr 2024 | 31,8579 | -0,15 | -0,47% | 31,9329 | 32,0416 | 31,8266 | 0 |
| 11 Apr 2024 | 32,0088 | -0,33 | -1,02% | 32,2227 | 32,2285 | 31,8665 | 0 |
| 10 Apr 2024 | 32,3398 | -0,34 | -1,04% | 32,3836 | 32,457 | 32,2542 | 0 |
| 09 Apr 2024 | 32,6804 | 0,03 | 0,10% | 32,7796 | 32,8289 | 32,6384 | 0 |
| 08 Apr 2024 | 32,6473 | 0,14 | 0,44% | 32,6183 | 32,6918 | 32,5702 | 0 |
| 05 Apr 2024 | 32,5046 | -0,24 | -0,73% | 32,4074 | 32,5248 | 32,3446 | 0 |
| 04 Apr 2024 | 32,7423 | 0,14 | 0,42% | 32,8555 | 32,8876 | 32,7248 | 0 |
| 03 Apr 2024 | 32,604 | 0,21 | 0,64% | 32,4238 | 32,6117 | 32,4167 | 0 |
| 02 Apr 2024 | 32,3952 | 0,18 | 0,55% | 32,4034 | 32,4419 | 32,3289 | 0 |
