Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VictoryShares US 500 Enhanced Volatility Wtd ETF | CFO | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,42352 | 0,67% | 63,6038 | 22:33:43 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,1848 | 63,1848 | 63,7551 | 63,6038 | 63,1803 |
CFO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CFO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 63,6038 | 0,42 | 0,67% | 63,1848 | 63,7551 | 63,1848 | 0 |
02 Mai 2024 | 63,1803 | 0,40 | 0,64% | 62,7792 | 63,3225 | 62,6298 | 0 |
01 Mai 2024 | 62,7801 | -0,15 | -0,23% | 62,921 | 63,5269 | 62,6012 | 0 |
30 Apr 2024 | 62,9252 | -0,91 | -1,42% | 63,8327 | 63,8327 | 62,9205 | 0 |
29 Apr 2024 | 63,832 | 0,37 | 0,59% | 63,4592 | 63,8614 | 63,4592 | 0 |
26 Apr 2024 | 63,4578 | 0,01 | 0,02% | 63,4467 | 63,6488 | 63,3108 | 0 |
25 Apr 2024 | 63,4452 | -0,16 | -0,25% | 63,6035 | 63,6035 | 62,8501 | 0 |
24 Apr 2024 | 63,6033 | 0,07 | 0,11% | 63,5309 | 63,667 | 63,2688 | 0 |
23 Apr 2024 | 63,531 | 0,56 | 0,89% | 62,9718 | 63,6555 | 62,9718 | 0 |
22 Apr 2024 | 62,9718 | 0,48 | 0,77% | 62,4885 | 63,3091 | 62,487 | 0 |
19 Apr 2024 | 62,4889 | 0,20 | 0,33% | 62,2853 | 62,6506 | 62,2853 | 0 |
18 Apr 2024 | 62,2854 | -0,03 | -0,04% | 62,3128 | 62,7392 | 62,1302 | 0 |
17 Apr 2024 | 62,3133 | -0,16 | -0,25% | 62,472 | 62,7759 | 62,127 | 0 |
16 Apr 2024 | 62,4725 | -0,25 | -0,40% | 62,7179 | 62,7541 | 62,2683 | 0 |
15 Apr 2024 | 62,7205 | -0,54 | -0,85% | 63,2528 | 63,9602 | 62,5633 | 0 |
12 Apr 2024 | 63,2561 | -0,88 | -1,38% | 64,137 | 64,137 | 63,0769 | 0 |
11 Apr 2024 | 64,1389 | -0,20 | -0,30% | 64,2712 | 64,3875 | 63,8389 | 0 |
10 Apr 2024 | 64,3349 | -0,85 | -1,31% | 65,1866 | 65,1866 | 64,1199 | 0 |
09 Apr 2024 | 65,1871 | 0,06 | 0,09% | 65,1308 | 65,4084 | 64,6593 | 0 |
08 Apr 2024 | 65,1309 | 0,07 | 0,12% | 65,0555 | 65,3312 | 65,0363 | 0 |
05 Apr 2024 | 65,0559 | 0,48 | 0,75% | 64,5734 | 65,2049 | 64,5734 | 0 |