Ish Mscieurqual Aktie - IEFQ

Professionelle Tools für Privatanleger.

Premium

Current Price

909,35

Gebot

908,30

Fragen

910,40

Volumen

1.912

896,55 Tagesbereich 914,40

0,00 52-Wochen-Bereich 0,00

Handelsende

913,80

Handelsbeginn

912,80

Letzte Trade

559

908.899

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

17.438p

VWAP

912,0071

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 14 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE:...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 13 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE:...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 12 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE:...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 11 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE:...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 10 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 7-Feb-25...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 07 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 6-Feb-25...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 06 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 5-Feb-25...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 05 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 4-Feb-25...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 04 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 3-Feb-25...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 03 February 2025 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ESHBEsprit Holdings Ltd	37,935 € (252.800,00%)	352
RN2North Energy ASA	38,30 € (16.408,62%)	1,6k
C6GCosco Shipping Holdings Co Ltd	38,06 € (2.424,71%)	3,44k
CAOConagra Brands Inc	38,18 € (59,85%)	933
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	71,16k
JWG1John Wood Group Plc	0,38 € (-51,68%)	224,36k
NL8Genesis Ai Corp	0,0124 € (-34,04%)	5k
N8TGenerative AI Solutions Corp	0,09 € (-32,84%)	17,31k
OU5AAvalon Advanced Materials Inc	0,0176 € (-31,25%)	1.000
47GAGo Metals Corp	0,0186 € (-26,77%)	1,33k
D7GNel ASA	0,1991 € (0,40%)	3,68M
3CPXiaomi Corporation	5,473 € (4,31%)	2,26M
VODIVodafone Group plc	0,8002 € (-0,99%)	1,78M
PF8European Lithium Limited	0,035 € (7,36%)	1,37M
M11First Graphene Limited	0,0394 € (4,79%)	1,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish Mscieurqual (IEFQ)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

IEFQ Neueste Nachrichten

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish Mscieurqual (IEFQ) Börsenkurse

Ish Mscieurqual (IEFQ)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

IEFQ Neueste Nachrichten

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP