Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1137.4038 | 15.01 | 1.34 | 1115.1479 | 1153.3804 | 1112.0654 | 0 |
| 1734645600 | 1122.3957 | -10.41 | -0.92 | 1143.8556 | 1145.4539 | 1120.1935 | 0 |
| 1734559200 | 1132.8089 | -40.6 | -3.46 | 1183.4457 | 1191.1824 | 1123.7679 | 0 |
| 1734472800 | 1173.4052 | -18.45 | -1.55 | 1174.7413 | 1176.6234 | 1157.4758 | 0 |
| 1734386400 | 1191.8511 | 23.89 | 2.05 | 1177.378 | 1197.4151 | 1169.9048 | 0 |
| 1734127200 | 1167.96 | 52.89 | 4.74 | 1162.6893 | 1176.377 | 1148.9006 | 0 |
| 1734040800 | 1115.0725 | -10.26 | -0.91 | 1116.2312 | 1121.0366 | 1108.6706 | 0 |
| 1733954400 | 1125.3276 | 32.81 | 3.00 | 1111.3145 | 1131.2182 | 1103.9685 | 0 |
| 1733868000 | 1092.5133 | -29.43 | -2.62 | 1124.9108 | 1124.9768 | 1085.4548 | 0 |
| 1733781600 | 1121.9404 | -17.32 | -1.52 | 1128.0723 | 1135.9572 | 1117.5595 | 0 |
| 1733522400 | 1139.2616 | 3.7 | 0.33 | 1132.1981 | 1141.4754 | 1129.5519 | 0 |
| 1733436000 | 1135.5625 | -12.77 | -1.11 | 1145.7856 | 1147.7738 | 1131.6175 | 0 |
| 1733349600 | 1148.3303 | 22.88 | 2.03 | 1145.241 | 1150.1108 | 1133.2465 | 0 |
| 1733263200 | 1125.4549 | 10.34 | 0.93 | 1109.371 | 1125.8601 | 1107.2726 | 0 |
| 1733176800 | 1115.1158 | 32.54 | 3.01 | 1091.1194 | 1117.9568 | 1090.9612 | 0 |
| 1732917600 | 1082.5805 | 19.4 | 1.83 | 1071.7801 | 1093.1892 | 1071.5102 | 0 |
| 1732744800 | 1063.1764 | -15.78 | -1.46 | 1069.2356 | 1069.2356 | 1044.243 | 0 |
| 1732658400 | 1078.9598 | -6.9 | -0.64 | 1091.7915 | 1094.4756 | 1071.0744 | 0 |
| 1732572000 | 1085.8606 | -9.76 | -0.89 | 1100.0265 | 1100.3381 | 1079.7809 | 0 |
| 1732312800 | 1095.6253 | -6.69 | -0.61 | 1101.2644 | 1104.7603 | 1089.6627 | 0 |
| 1732226400 | 1102.3149 | 13.04 | 1.20 | 1103.8418 | 1114.8149 | 1073.7792 | 0 |
| 1732140000 | 1089.2787 | -9.17 | -0.83 | 1093.5703 | 1093.6121 | 1071.1812 | 0 |
| 1732053600 | 1098.4459 | 16.14 | 1.49 | 1083.7372 | 1098.8404 | 1080.531 | 0 |
| 1731967200 | 1082.307 | 5.59 | 0.52 | 1073.3864 | 1086.729 | 1063.2793 | 0 |
| 1731708000 | 1076.7148 | -39.29 | -3.52 | 1096.4602 | 1097.5481 | 1070.3757 | 0 |
| 1731621600 | 1116.0039 | 4.49 | 0.40 | 1127.16 | 1129.6987 | 1112.6795 | 0 |
| 1731535200 | 1111.5096 | -18.95 | -1.68 | 1126.6299 | 1128.0411 | 1110.0193 | 0 |
| 1731448800 | 1130.4625 | -5.48 | -0.48 | 1136.6614 | 1138.7671 | 1117.1934 | 0 |
| 1731362400 | 1135.9437 | -23.27 | -2.01 | 1152.6249 | 1153.0534 | 1124.5642 | 0 |
| 1731103200 | 1159.2177 | -8.05 | -0.69 | 1165.1511 | 1173.2633 | 1152.8687 | 0 |
| 1731016800 | 1167.2665 | 31.54 | 2.78 | 1152.2339 | 1167.7757 | 1150.8341 | 0 |
| 1730930400 | 1135.7251 | 21.05 | 1.89 | 1126.7573 | 1139.6887 | 1116.4958 | 0 |
| 1730844000 | 1114.6703 | 22.87 | 2.09 | 1104.6432 | 1117.9677 | 1104.423 | 0 |
| 1730757600 | 1091.8024 | -3.38 | -0.31 | 1100.8681 | 1108.9411 | 1090.6289 | 0 |
| 1730494800 | 1095.1797 | 9.67 | 0.89 | 1093.9179 | 1108.7472 | 1092.3626 | 0 |
| 1730408400 | 1085.5129 | -39.8 | -3.54 | 1110.7172 | 1110.7172 | 1078.2757 | 0 |
| 1730322000 | 1125.3146 | -28.79 | -2.49 | 1128.928 | 1133.5438 | 1117.0232 | 0 |
| 1730235600 | 1154.1036 | 27.79 | 2.47 | 1129.6251 | 1160.3794 | 1123.5938 | 0 |
| 1730149200 | 1126.3174 | -9.23 | -0.81 | 1132.5377 | 1134.4333 | 1125.6721 | 0 |
| 1729890000 | 1135.5463 | 15.37 | 1.37 | 1132.6534 | 1151.0601 | 1131.9899 | 0 |
| 1729803600 | 1120.1803 | -1.55 | -0.14 | 1126.2987 | 1128.0408 | 1112.7963 | 0 |
| 1729717200 | 1121.7271 | -20.37 | -1.78 | 1131.5778 | 1136.0289 | 1108.9223 | 0 |
| 1729630800 | 1142.0983 | -4.4 | -0.38 | 1139.3498 | 1145.3592 | 1133.1088 | 0 |
| 1729544400 | 1146.4982 | 9.78 | 0.86 | 1135.8997 | 1147.6769 | 1131.323 | 0 |
| 1729285200 | 1136.715 | -2 | -0.18 | 1143.9111 | 1145.9583 | 1134.4746 | 0 |
| 1729198800 | 1138.7144 | 28.04 | 2.52 | 1151.1139 | 1159.8864 | 1138.037 | 0 |
| 1729112400 | 1110.6714 | -2.84 | -0.25 | 1121.4866 | 1124.5115 | 1103.9918 | 0 |
| 1729026000 | 1113.508 | -71.07 | -6.00 | 1182.0374 | 1185.0452 | 1106.9525 | 0 |
| 1728939600 | 1184.5755 | 23.87 | 2.06 | 1171.4114 | 1190.3502 | 1170.9002 | 0 |
| 1728680400 | 1160.7032 | 7.45 | 0.65 | 1148.1742 | 1163.0479 | 1147.5202 | 0 |
| 1728594000 | 1153.2519 | -4.2 | -0.36 | 1144.4712 | 1160.4781 | 1138.1717 | 0 |
| 1728507600 | 1157.455 | 15.31 | 1.34 | 1145.7609 | 1158.2587 | 1129.5105 | 0 |
| 1728421200 | 1142.1473 | 21.24 | 1.90 | 1127.1389 | 1144.6342 | 1122.7805 | 0 |
| 1728334800 | 1120.9038 | 2.65 | 0.24 | 1112.0263 | 1132.6854 | 1111.8551 | 0 |
| 1728075600 | 1118.2493 | 17.9 | 1.63 | 1118.9085 | 1118.9085 | 1098.4636 | 0 |
| 1727989200 | 1100.3534 | 13.74 | 1.26 | 1085.6129 | 1112.3059 | 1084.1895 | 0 |
| 1727902800 | 1086.6176 | 17.07 | 1.60 | 1068.9403 | 1094.8931 | 1062.9937 | 0 |
| 1727816400 | 1069.552 | -27.79 | -2.53 | 1101.2655 | 1103.5016 | 1062.0841 | 0 |
| 1727730000 | 1097.344 | -8.88 | -0.80 | 1091.7846 | 1104.2319 | 1082.2528 | 0 |
| 1727470800 | 1106.2219 | -29.17 | -2.57 | 1133.5369 | 1133.5369 | 1099.6139 | 0 |
| 1727384400 | 1135.3909 | 26.9 | 2.43 | 1149.002 | 1149.6714 | 1113.3068 | 0 |
| 1727298000 | 1108.4937 | 10.7 | 0.97 | 1097.5681 | 1116.4536 | 1097.5519 | 0 |
| 1727211600 | 1097.791 | 22.47 | 2.09 | 1085.1909 | 1100.9795 | 1071.6633 | 0 |
| 1727125200 | 1075.318 | 4.98 | 0.47 | 1074.6952 | 1078.5323 | 1066.3354 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
