Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Vectors Fallen Angel High Yield Bond ETF | ANGL | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 99.999.971,63 | 352.494.871,75% | 100.000.000,00 | 05:45:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,2567 | 28,2502 | 28,3234 | 28,3174 | 28,3692 |
ANGL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ANGL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 28,3191 | -0,05 | -0,18% | 28,2567 | 28,3234 | 28,2502 | 0 |
| 01 Mai 2024 | 28,3703 | 0,04 | 0,15% | 28,3319 | 28,3713 | 28,321 | 0 |
| 30 Apr 2024 | 28,3272 | -0,04 | -0,13% | 28,3754 | 28,3754 | 28,3271 | 0 |
| 29 Apr 2024 | 28,3634 | 0,08 | 0,30% | 28,3173 | 28,3656 | 28,3161 | 0 |
| 26 Apr 2024 | 28,2797 | 0,07 | 0,24% | 28,2283 | 28,2808 | 28,2269 | 0 |
| 25 Apr 2024 | 28,2108 | -0,11 | -0,40% | 28,3235 | 28,3248 | 28,2033 | 0 |
| 24 Apr 2024 | 28,3241 | -0,05 | -0,18% | 28,3763 | 28,3782 | 28,3196 | 0 |
| 23 Apr 2024 | 28,3753 | 0,07 | 0,24% | 28,3303 | 28,3786 | 28,3258 | 0 |
| 22 Apr 2024 | 28,3079 | 0,06 | 0,20% | 28,2708 | 28,3154 | 28,2689 | 0 |
| 19 Apr 2024 | 28,25 | 0,04 | 0,13% | 28,224 | 28,2728 | 28,224 | 0 |
| 18 Apr 2024 | 28,2119 | -0,08 | -0,27% | 28,2791 | 28,2791 | 28,206 | 0 |
| 17 Apr 2024 | 28,2877 | 0,00 | -0,01% | 28,3138 | 28,3297 | 28,2857 | 0 |
| 16 Apr 2024 | 28,291 | -0,16 | -0,55% | 28,4184 | 28,422 | 28,2895 | 0 |
| 15 Apr 2024 | 28,4464 | -0,12 | -0,43% | 28,5753 | 28,5753 | 28,4443 | 0 |
| 12 Apr 2024 | 28,5698 | -0,01 | -0,04% | 28,6122 | 28,6233 | 28,5643 | 0 |
| 11 Apr 2024 | 28,5814 | -0,07 | -0,23% | 28,6367 | 28,6535 | 28,5755 | 0 |
| 10 Apr 2024 | 28,647 | -0,14 | -0,48% | 28,8025 | 28,8025 | 28,6385 | 0 |
| 09 Apr 2024 | 28,7865 | 0,08 | 0,30% | 28,7415 | 28,7907 | 28,741 | 0 |
| 08 Apr 2024 | 28,7018 | 0,00 | 0,01% | 28,6951 | 28,7138 | 28,6947 | 0 |
| 05 Apr 2024 | 28,6976 | -0,04 | -0,13% | 28,7366 | 28,7366 | 28,6976 | 0 |
| 04 Apr 2024 | 28,7357 | 0,02 | 0,07% | 28,7323 | 28,7637 | 28,7321 | 0 |
| 03 Apr 2024 | 28,7167 | 0,02 | 0,08% | 28,6864 | 28,717 | 28,6771 | 0 |
