Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743454800 | 62.33 | -0.65 | -1.04 | 62.33 | 62.33 | 62.33 | 0 |
| 1743195600 | 62.982 | -0.09 | -0.14 | 62.982 | 62.982 | 62.982 | 0 |
| 1743109200 | 63.0685 | 0.02 | 0.03 | 63.0685 | 63.0685 | 63.0685 | 0 |
| 1743022800 | 63.051 | -0.02 | -0.03 | 63.051 | 63.051 | 63.051 | 0 |
| 1742936400 | 63.07 | 0.29 | 0.45 | 63.07 | 63.07 | 63.07 | 0 |
| 1742850000 | 62.785 | 0.15 | 0.25 | 62.785 | 62.785 | 62.785 | 0 |
| 1742590800 | 62.63 | -0.35 | -0.56 | 62.63 | 62.63 | 62.63 | 0 |
| 1742504400 | 62.98 | -0.32 | -0.51 | 62.98 | 62.98 | 62.98 | 0 |
| 1742418000 | 63.3 | -0.23 | -0.36 | 63.3 | 63.3 | 63.3 | 0 |
| 1742331600 | 63.53 | -0.19 | -0.30 | 63.53 | 63.53 | 63.53 | 0 |
| 1742245200 | 63.72 | 0.55 | 0.87 | 63.72 | 63.72 | 63.72 | 0 |
| 1741986000 | 63.171 | 0.3 | 0.47 | 63.171 | 63.171 | 63.171 | 0 |
| 1741899600 | 62.8725 | -0.18 | -0.28 | 62.8725 | 62.8725 | 62.8725 | 0 |
| 1741813200 | 63.05 | 0.18 | 0.29 | 63.05 | 63.05 | 63.05 | 0 |
| 1741726800 | 62.87 | -0.2 | -0.31 | 62.87 | 62.87 | 62.87 | 0 |
| 1741640400 | 63.065 | 0.08 | 0.12 | 63.065 | 63.065 | 63.065 | 0 |
| 1741384800 | 62.9875 | -0.47 | -0.74 | 62.9875 | 62.9875 | 62.9875 | 0 |
| 1741298400 | 63.46 | 0.36 | 0.57 | 63.46 | 63.46 | 63.46 | 0 |
| 1741212000 | 63.098 | 0.99 | 1.59 | 63.098 | 63.098 | 63.098 | 0 |
| 1741125600 | 62.109 | -0.38 | -0.61 | 62.109 | 62.109 | 62.109 | 0 |
| 1741039200 | 62.49 | 0.39 | 0.63 | 62.49 | 62.49 | 62.49 | 0 |
| 1740780000 | 62.099 | -0.44 | -0.71 | 62.099 | 62.099 | 62.099 | 0 |
| 1740693600 | 62.54 | -0.68 | -1.07 | 62.54 | 62.54 | 62.54 | 0 |
| 1740607200 | 63.215 | -0.11 | -0.17 | 63.215 | 63.215 | 63.215 | 0 |
| 1740520800 | 63.322 | -0.28 | -0.44 | 63.322 | 63.322 | 63.322 | 0 |
| 1740434400 | 63.6 | -0.14 | -0.22 | 63.6 | 63.6 | 63.6 | 0 |
| 1740175200 | 63.74 | -0.18 | -0.29 | 63.74 | 63.74 | 63.74 | 0 |
| 1740088800 | 63.9245 | 0.53 | 0.84 | 63.9245 | 63.9245 | 63.9245 | 0 |
| 1740002400 | 63.394 | -0.13 | -0.20 | 63.394 | 63.394 | 63.394 | 0 |
| 1739916000 | 63.52 | -0.06 | -0.09 | 63.52 | 63.52 | 63.52 | 0 |
| 1739570400 | 63.576 | 0.65 | 1.03 | 63.576 | 63.576 | 63.576 | 0 |
| 1739484000 | 62.93 | 0.09 | 0.15 | 62.93 | 62.93 | 62.93 | 0 |
| 1739397600 | 62.8365 | -0.09 | -0.15 | 62.8365 | 62.8365 | 62.8365 | 0 |
| 1739311200 | 62.931 | 0.15 | 0.24 | 62.931 | 62.931 | 62.931 | 0 |
| 1739224800 | 62.78 | 0.18 | 0.29 | 62.78 | 62.78 | 62.78 | 0 |
| 1738965600 | 62.6 | -0.17 | -0.27 | 62.6 | 62.6 | 62.6 | 0 |
| 1738879200 | 62.77 | -0.17 | -0.26 | 62.77 | 62.77 | 62.77 | 0 |
| 1738792800 | 62.936 | 0.38 | 0.60 | 62.936 | 62.936 | 62.936 | 0 |
| 1738706400 | 62.56 | 0.8 | 1.30 | 62.56 | 62.56 | 62.56 | 0 |
| 1738620000 | 61.7595 | -0.64 | -1.03 | 61.7595 | 61.7595 | 61.7595 | 0 |
| 1738360800 | 62.403 | 0.09 | 0.14 | 62.403 | 62.403 | 62.403 | 0 |
| 1738274400 | 62.313 | 0.05 | 0.08 | 62.313 | 62.313 | 62.313 | 0 |
| 1738188000 | 62.262 | -0.19 | -0.31 | 62.262 | 62.262 | 62.262 | 0 |
| 1738101600 | 62.453 | -0.33 | -0.52 | 62.453 | 62.453 | 62.453 | 0 |
| 1738015200 | 62.7785 | -0.44 | -0.69 | 62.7785 | 62.7785 | 62.7785 | 0 |
| 1737756000 | 63.214 | 0.35 | 0.55 | 63.214 | 63.214 | 63.214 | 0 |
| 1737669600 | 62.866 | 0.12 | 0.18 | 62.866 | 62.866 | 62.866 | 0 |
| 1737583200 | 62.75 | 0.05 | 0.07 | 62.75 | 62.75 | 62.75 | 0 |
| 1737496800 | 62.705 | 0.63 | 1.01 | 62.705 | 62.705 | 62.705 | 0 |
| 1737151200 | 62.08 | -0.12 | -0.19 | 62.08 | 62.08 | 62.08 | 0 |
| 1737064800 | 62.197 | 0.04 | 0.06 | 62.197 | 62.197 | 62.197 | 0 |
| 1736978400 | 62.1615 | 0.34 | 0.55 | 62.1615 | 62.1615 | 62.1615 | 0 |
| 1736892000 | 61.8195 | 0.28 | 0.45 | 61.8195 | 61.8195 | 61.8195 | 0 |
| 1736805600 | 61.5425 | 0.09 | 0.15 | 61.5425 | 61.5425 | 61.5425 | 0 |
| 1736546400 | 61.452 | -0.71 | -1.14 | 61.452 | 61.452 | 61.452 | 0 |
| 1736373600 | 62.1585 | -0.27 | -0.44 | 62.1585 | 62.1585 | 62.1585 | 0 |
| 1736287200 | 62.4325 | -0.06 | -0.10 | 62.4325 | 62.4325 | 62.4325 | 0 |
| 1736200800 | 62.493 | 0.4 | 0.65 | 62.493 | 62.493 | 62.493 | 0 |
| 1735941600 | 62.09 | 0.03 | 0.05 | 62.09 | 62.09 | 62.09 | 0 |
| 1735855200 | 62.06 | 0.23 | 0.37 | 62.06 | 62.06 | 62.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
