Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 26.354215 | 0.9 | 3.54 | 25.811588 | 26.458613 | 25.421916 | 0 |
| 1741899600 | 25.45366 | -1.85 | -6.76 | 26.943308 | 27.241489 | 25.171835 | 0 |
| 1741813200 | 27.299323 | -1 | -3.53 | 28.073269 | 28.497401 | 26.787418 | 0 |
| 1741726800 | 28.297676 | -1.76 | -5.87 | 29.050943 | 29.610793 | 27.425472 | 0 |
| 1741640400 | 30.061973 | -3.24 | -9.72 | 32.365822 | 32.365822 | 29.162163 | 0 |
| 1741384800 | 33.299925 | 0.99 | 3.07 | 32.256558 | 33.912216 | 32.160459 | 0 |
| 1741298400 | 32.30731 | -0.12 | -0.38 | 32.073442 | 32.986902 | 31.77079 | 0 |
| 1741212000 | 32.430591 | -0.06 | -0.19 | 32.284607 | 32.630288 | 30.64021 | 0 |
| 1741125600 | 32.492666 | -0.59 | -1.79 | 33.094534 | 33.619952 | 32.179918 | 0 |
| 1741039200 | 33.086039 | -1.09 | -3.18 | 34.080816 | 34.754551 | 32.554738 | 0 |
| 1740780000 | 34.172831 | 1.23 | 3.74 | 32.890206 | 34.208922 | 32.321075 | 0 |
| 1740693600 | 32.94017 | -0.87 | -2.58 | 33.601307 | 34.377764 | 32.920477 | 0 |
| 1740607200 | 33.810852 | -1.94 | -5.43 | 35.078682 | 35.078682 | 33.460606 | 0 |
| 1740520800 | 35.753966 | -0.03 | -0.08 | 36.026201 | 36.571828 | 35.145783 | 0 |
| 1740434400 | 35.781446 | 0.44 | 1.23 | 35.058853 | 36.270391 | 35.058853 | 0 |
| 1740175200 | 35.345129 | -0.11 | -0.31 | 35.474933 | 36.247988 | 35.258593 | 0 |
| 1740088800 | 35.455265 | 0.27 | 0.76 | 35.176477 | 35.725803 | 35.03852 | 0 |
| 1740002400 | 35.189009 | 0.11 | 0.30 | 35.111514 | 35.501833 | 34.722601 | 0 |
| 1739916000 | 35.083956 | -0.05 | -0.13 | 34.983417 | 35.25918 | 34.337154 | 0 |
| 1739570400 | 35.131087 | 0.83 | 2.43 | 34.110813 | 35.292768 | 34.110813 | 0 |
| 1739484000 | 34.297396 | 1.29 | 3.91 | 33.020946 | 34.511995 | 32.6447 | 0 |
| 1739397600 | 33.007933 | 1.15 | 3.62 | 31.534515 | 33.01341 | 31.408535 | 0 |
| 1739311200 | 31.853787 | 1.32 | 4.34 | 30.719224 | 32.550725 | 30.719224 | 0 |
| 1739224800 | 30.529932 | 0.06 | 0.21 | 31.108135 | 31.3089 | 30.417504 | 0 |
| 1738965600 | 30.466748 | -1.56 | -4.88 | 31.837409 | 32.194495 | 30.389838 | 0 |
| 1738879200 | 32.030602 | 0.2 | 0.61 | 31.477357 | 32.182606 | 31.285639 | 0 |
| 1738792800 | 31.834828 | -0.1 | -0.32 | 30.701719 | 31.869123 | 30.701719 | 0 |
| 1738706400 | 31.935549 | 1.28 | 4.17 | 30.420269 | 32.018909 | 30.291679 | 0 |
| 1738620000 | 30.656509 | -2.26 | -6.87 | 31.267453 | 31.688 | 30.016274 | 0 |
| 1738360800 | 32.918419 | -0.46 | -1.37 | 36.022863 | 36.025672 | 32.232913 | 0 |
| 1738274400 | 33.374889 | -0.51 | -1.51 | 33.65944 | 34.249777 | 33.288531 | 0 |
| 1738188000 | 33.885644 | 0.3 | 0.90 | 32.442217 | 34.020966 | 32.442217 | 0 |
| 1738101600 | 33.585057 | 2.28 | 7.28 | 31.637428 | 34.102609 | 31.637428 | 0 |
| 1738015200 | 31.30644 | 1.86 | 6.32 | 29.828796 | 31.901198 | 29.828796 | 0 |
| 1737756000 | 29.44449 | -0.26 | -0.88 | 30.119211 | 30.149759 | 29.181509 | 0 |
| 1737669600 | 29.70629 | -0.05 | -0.18 | 29.929668 | 30.589167 | 29.351623 | 0 |
| 1737583200 | 29.761206 | 0.3 | 1.01 | 28.756772 | 29.79826 | 28.756772 | 0 |
| 1737496800 | 29.463413 | -2.02 | -6.42 | 29.796068 | 29.879602 | 28.584627 | 0 |
| 1737151200 | 31.483212 | 0.43 | 1.37 | 32.051962 | 32.051962 | 31.085904 | 0 |
| 1737064800 | 31.058098 | -2.74 | -8.11 | 33.718038 | 33.791925 | 30.99842 | 0 |
| 1736978400 | 33.799136 | 1.27 | 3.91 | 32.963886 | 33.976225 | 32.963886 | 0 |
| 1736892000 | 32.528726 | -0.32 | -0.99 | 32.908548 | 33.310795 | 32.318492 | 0 |
| 1736805600 | 32.852488 | -0.7 | -2.10 | 32.588966 | 32.926161 | 31.580221 | 0 |
| 1736546400 | 33.556372 | -1.73 | -4.90 | 34.411234 | 34.495557 | 32.449996 | 0 |
| 1736373600 | 35.28486 | 0.12 | 0.35 | 35.014839 | 35.563591 | 34.570611 | 0 |
| 1736287200 | 35.162236 | -0.83 | -2.30 | 35.561813 | 36.132269 | 34.918376 | 0 |
| 1736200800 | 35.991347 | 0.47 | 1.32 | 35.699415 | 36.664249 | 35.699415 | 0 |
| 1735941600 | 35.522242 | -0.17 | -0.48 | 35.487111 | 35.724245 | 35.127017 | 0 |
| 1735855200 | 35.694624 | -1.99 | -5.27 | 37.176788 | 37.189157 | 35.091225 | 0 |
| 1735682400 | 37.681572 | -0.56 | -1.46 | 38.285063 | 38.503411 | 37.390471 | 0 |
| 1735596000 | 38.24126 | -1.05 | -2.68 | 38.318129 | 38.637904 | 37.800555 | 0 |
| 1735336800 | 39.29388 | -1.1 | -2.72 | 39.983178 | 40.232698 | 38.526576 | 0 |
| 1735250400 | 40.394111 | 0.24 | 0.61 | 40.15309 | 40.686447 | 39.978932 | 0 |
| 1735077600 | 40.149475 | 0.88 | 2.25 | 39.395723 | 40.149475 | 39.288044 | 0 |
| 1734991200 | 39.26744 | -0.07 | -0.17 | 39.171615 | 39.375629 | 38.71722 | 0 |
| 1734732000 | 39.332957 | 1.39 | 3.68 | 37.370656 | 39.46965 | 36.851224 | 0 |
| 1734645600 | 37.938315 | 0.52 | 1.38 | 37.262422 | 38.556878 | 37.176427 | 0 |
| 1734559200 | 37.423024 | -1.69 | -4.32 | 38.737749 | 39.345732 | 37.384447 | 0 |
| 1734472800 | 39.114581 | 0.74 | 1.92 | 38.084184 | 39.181083 | 38.044436 | 0 |
| 1734386400 | 38.378449 | 0.87 | 2.32 | 37.377792 | 38.475189 | 37.377792 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
