ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zumiez Inc

Zumiez Inc (ZUMZ)

18,39
-0,12
(-0,65%)
Beim Schlusskurs: 13 Juni 10:00PM
18,39
-0,02
( -0,11% )
Nach Börsenschluss: 10:04PM

Zumiez Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5015,1017,800,0016,450,000,00 %00-
5,0012,6015,200,0013,900,000,00 %00-
7,5010,3012,400,0011,350,000,00 %00-
10,007,809,900,008,850,000,00 %00-
12,505,307,400,006,350,000,00 %00-
15,002,804,802,803,800,000,00 %01-
17,500,902,001,901,450,000,00 %07-
20,000,000,450,350,350,000,00 %08-
22,500,000,500,100,100,000,00 %011-
25,000,000,050,150,150,000,00 %0182-
30,000,000,750,030,030,000,00 %052-
35,000,001,050,070,070,000,00 %06-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,100,100,100,000,00 %0336-
15,000,000,200,200,200,000,00 %014-
17,500,050,500,270,2750,000,00 %073-
20,001,152,251,131,700,000,00 %018-
22,503,204,604,403,900,000,00 %072-
25,005,507,207,506,350,000,00 %00-
30,0010,5012,205,2011,350,000,00 %00-
35,0015,1017,400,0016,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HLPHongil Group Inc
US$ 0,82
(64,00%)
5,55M
VSMEVS Media Holdings Ltd
US$ 2,10
(24,26%)
9,69M
HUBCWHub Cyber Security Ltd
US$ 0,019
(23,38%)
100
SDOTSadot Group Inc
US$ 19,03
(17,40%)
14,98k
GMMGloba Mofy AI Ltd
US$ 3,7817
(12,55%)
1,58M
TRAWTraws Pharma Inc
US$ 1,02
(-20,31%)
193,5k
HSPTHorizon Space Acquisition II Corporation
US$ 4,82
(-16,90%)
134,51k
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,36k
RDHLRedhill Biopharma Ltd
US$ 0,70
(-13,58%)
15,76k
SMTKSmartKem Inc
US$ 0,305
(-12,86%)
1,17M
ADTXAditxt Inc
US$ 0,0139
(9,45%)
55,56M
YYGHYY Group Holding Ltd
US$ 0,1201
(0,92%)
24,98M
AIDX20/20 BioLabs Inc
US$ 0,8407
(-12,67%)
24,52M
CPOPPop Culture Group Company Ltd
US$ 0,1991
(2,10%)
12,94M
SPCXSpace Exploration Technologies Corporation
 167,38
(4,00%)
11,7M
lflhdy lflhdy 4 Minuten vor
Not good. They just raised it to 750k now 2 billion. Looks like we are headed to .0001
NBND
edzett edzett 5 Minuten vor
HGILS, Yes, the name of the audiobook, Thank You.
ELTP
BottomBounce BottomBounce 6 Minuten vor
PLUG sitting at $2.75, but analysts keep stepping up:
$3 ? $5 ? $7 price target upgrades rolling in.
Turnaround story getting louder as margins improve and hydrogen ramps.
Not advice — just the scoreboard.
PLUG
privatee privatee 7 Minuten vor
Thanks Peter.
VMST
Zen12345 Zen12345 7 Minuten vor
Just think- spacex up 20 pcnt today/ yet this fund is down 25 pcent today?!?!?!?!
DXYZ
Hannibal122 Hannibal122 9 Minuten vor
Potential 
MWWC
oilsleuth oilsleuth 11 Minuten vor
From the other board:

They can't deliver on the contracts they already have. More contracts wouldn't help. The ragged little cheer squad here has nothing to cheer about and can only dream. The big pumper adirondickhi has been quiet for over a year. He came a gutser and took a lot of t
RMHB
hedge_fun hedge_fun 11 Minuten vor
Am I the only one with a position up over…..

1300% today?

Bwahahahaha!

Where’s Goldie?…..lol!

Weeeeeeeeeee!

Happy Friday!
SFRX
jay_tee jay_tee 13 Minuten vor
Yeah you’re bored…. It has literally been 4-5 years RNVA has been consistently at no bid. Most of us got stuck like you right before Seamus decided NOT to remain current. Why can FOXO be late and/or remain current BUT RNVA can’t? Doesn’t he run BOTH companies? Shouldn’t we expect him to treat us (RN
RNVA
Flip it Flip it 13 Minuten vor
New filing out lol

https://investorshub.advfn.com/stock-market/USOTC/netbrands-id-NBND/stock-news/98733678/form-pre-14c-other-preliminary-information-state
NBND
SSKILLZ1 SSKILLZ1 16 Minuten vor
VMIR

The VMIR is Up +11.53%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,083.11
AMPH $7
ACCO AMPH ANIP
SSKILLZ1 SSKILLZ1 17 Minuten vor
VMIR

The VMIR is Up +11.53%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,083.11
AMPH $7
ACCO AMPH ANIP
Natural Trader Natural Trader 17 Minuten vor
my mom basement really ok how many sugarcane you sucked
Huggy Bear Huggy Bear 18 Minuten vor
Tasman's: your accumulation charts tell the truth,


That's absolutely hilarious.
NBRI
The_Golden_One The_Golden_One 18 Minuten vor
I’m genuinely curious.

If a shareholder wanted to maintain the current outstanding share count and oppose future reverse splits, what tools or options are realistically available to them?
SONG
Gamco Gamco 18 Minuten vor
The Justice Department’s Antitrust Division signed off on Paramount’s $111 billion acquisition of Warner Bros., allowing the blockbuster media merger to move forward
IDCC
ipiros ipiros 20 Minuten vor
Seriously! Same 6-7 peeps bashing every day since October. 
HIRU
PRmaniac PRmaniac 20 Minuten vor
No, I think one more next week (20th day after closing) and the final balance on the 24th day after closing (May 21st).
Excerpt from their filing:
On the First Installment Date, we issued 3,098,288 shares of Common Stock, of which 2,726,494 shares were issued to the Company Shareholde
ONDS
Porch Honkey Porch Honkey 22 Minuten vor
They must like being cobbed, lol.
TWOH
Bet Max Bet Max 23 Minuten vor
Some "not the sharpest tool in the shed" is still buying.....
LVVV
stockanalyze stockanalyze 23 Minuten vor
humor me. spacex gets 100% of its $ from govt. how is that diff from fannie freddie? in fact fannie freddie have 10 trillion in assets, a ton more. but spacex has a trillionaire whereas investors in fannie freddie have died without seeing a penny in real return over 19 years, commited suicide (eg cf
FNMA
Monksdream Monksdream 24 Minuten vor
tradem ho
jimr1717 jimr1717 24 Minuten vor
COBBED once again
TWOH