ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zumiez Inc

Zumiez Inc (ZUMZ)

18,00
-0,20
(-1,10%)
Geschlossen 24 Juni 10:00PM
18,00
0,02
(0,11%)
Nach Börsenschluss: 12:01AM

Zumiez Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5014,3017,600,0015,950,000,00 %00-
5,0011,8015,100,0013,450,000,00 %00-
7,509,4012,300,0010,850,000,00 %00-
10,007,309,000,008,150,000,00 %00-
12,504,907,700,006,300,000,00 %00-
15,002,454,300,003,3750,000,00 %00-
17,501,051,850,001,450,000,00 %00-
20,000,100,400,250,250,000,00 %02-
22,500,000,752,802,800,000,00 %015-
25,000,000,750,150,150,000,00 %031-
30,000,000,750,720,720,000,00 %032-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,150,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,150,300,050,2250,000,00 %046-
17,500,200,952,100,5750,000,00 %07-
20,001,353,402,002,3750,000,00 %02-
22,504,005,300,004,650,000,00 %00-
25,006,308,003,207,150,000,00 %00-
30,0010,8013,200,0012,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
BOLDBoundless Bio Inc
US$ 2,605
(86,07%)
65,51M
FCUVFocus Universal Inc
US$ 4,04
(86,00%)
77,23M
CIITTianci International Inc
US$ 0,8886
(81,35%)
158,47M
NXTSNexentis Techgnologies Inc
US$ 5,91
(-54,54%)
2,44M
ILLRTriller Group Inc
US$ 0,7304
(-50,48%)
5,02M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
TRIBTrinity Biotech PLC
US$ 0,3553
(-38,95%)
50,58M
WETOWetour Robotics Ltd
US$ 0,7778
(-32,37%)
197,01k
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
GDCGD Culture Group Ltd
US$ 0,0206
(1,48%)
1,58B
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
MGNMegan Holdings Ltd
US$ 0,1671
(25,83%)
286,89M
Pharma Sleuth Pharma Sleuth 40 Sekunden vor
Dude, you been at this a decade. Doesn't seem like time well spent. Could have just bought shares instead of bashing the company. Its bizarre. Well its not really is it? Lol. Anyway, thanks for making me rich
ELTP
Hey_Its_That_Guy Hey_Its_That_Guy 1 Minute vor
It is now it was November, then January then February then March, then June now July or will it be when the Texas exchange open, or will it be Robinhood.
FNMA
surfer44 surfer44 2 Minuten vor
Angel and Wonder Project Partner With the U.S. Department of State to Screen ‘Young Washington’ at U.S. Embassies Worldwide as America Celebrates Its 250th Anniversary

June 23 2026 - 10:15AM

Business Wire

In celebration of the 250th anniversary of the sig
SILVER
gimmee greenbacks gimmee greenbacks 3 Minuten vor
Miami..where are you getting this from?

Mayer has no affiliation with Biel..


BIEL
BIEL
splintered sunlight splintered sunlight 3 Minuten vor
Thanks

Let's hope that's a good thing!!!!!!!!!!!!!!!!!!!!
ARAT
nowwhat2 nowwhat2 5 Minuten vor
That should be a Sticky I believe - Given that it's such a complete overview. Nice.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177727730

.
VMHG
SSKILLZ1 SSKILLZ1 6 Minuten vor
So let's say Cohen checks his bank book and decides it's time for your boy Stearns and his team to head for Anaheim. Who would you want to head up the Mets? And who would you want in the dugout?

Lets go with the answer anybody but them

Senga has got excellent stuff in t
1plus1 1plus1 7 Minuten vor
SpaceX bought cursor for 60 billion, why can they buy biei for a fraction? We’re not asking a lot only $5 billion that should boost the price.
BIEI
PennyHoper PennyHoper 9 Minuten vor
No pumping going on in the reddit forum:
https://www.reddit.com/r/KEGS_1812_BREWING_CO/

If there was pumping, where else would it be (aside from here, and who cares about here)?
KEGS
lakers17 lakers17 10 Minuten vor
Any smart person trades al his OTCs in Roth IRAs. I didn't pay a dime of tax on my big 2021 gain that many had. Every single one of my current OTC shares and VMHG shares are in my Roth IRAs. I will not have to pay a dime of tax.
VMHG
EternalPatience EternalPatience 13 Minuten vor
Bessent on CNBC tomorrow


Been ins this saga for too long, that i can lip synch what the officials will say, always...

For tomorrow, if you live in the west coast and its too soon for you to wake up, here you go

GSE Release is definitely at the for
FNMA
bigstocksnbonds bigstocksnbonds 14 Minuten vor
You need a nice break yes!!!!
US Market News US Market News 16 Minuten vor
Definium Therapeutics, Inc. Announces Pricing of $700 Million Upsized Public OfferingJune 23, 2026 9:57 PM
Business Wire Definium Therapeutics, Inc. (Nasdaq: DFTX) (the “Company” or “Definium”), a late-stage clinical biopharmaceutical company developing a new generation of ther
DFTX
StarlingChaser StarlingChaser 17 Minuten vor
lol glad you asked, didn’t want to look stupid but I’m not sure what that all means either.
TPTW
WinstonCup WinstonCup 19 Minuten vor
There are no changes, it is just a bunch of BS. It's just been a copy and paste for the past year.
imo
WDLF
privatee privatee 19 Minuten vor
HEAR, HEAR.
VMST
Denn55 Denn55 19 Minuten vor
I think you are doing the right thing by planning your life according to AI
SURY
rocketeer357 rocketeer357 22 Minuten vor
Sproat earned himself 3 years in the rotation today. Much, much better than anything he brought before.
Senga is a mystery. If it's not tied to an injury, I don't get how he could have swung from so effective to the trash he is today. If it's not an injury causing him to fall off the cliff, t
learningcurve2020 learningcurve2020 22 Minuten vor
https://stockcake.com/i/mystic-spiritual-aura_476689_502304
NWBO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 24 Minuten vor
ADTX~, 0406,, nice move today ,111%% up..,,https://stockcharts.com/freecharts/gallery.html?ADTX
ADTX
Netcool Netcool 25 Minuten vor
Provide full document. I believe Delaware but didn't they change name to Mint Wellness?
FTEG
leavetheguntakethecannolis leavetheguntakethecannolis 25 Minuten vor
Incredulous the sp sits where it is with these numbers. Not for long.

Great post. Thank you.
BCDS
No-Quarter No-Quarter 27 Minuten vor
...and many are holding IPO shares that are locked untradable shares. Need to hold for a period of time before they become unlocked and tradable.

You might find this interesting. He describes a 'little by little, then all of a sudden' event in the makling.

https://yo
EternalPatience EternalPatience 33 Minuten vor
Of course he will be there...

And he will get his praise of 1T.. Who knows, it could have gone up to 1.2T in a week... Lets wait and see the new valuations.. This bill could have increased our valuations to 1.5T as well.. Need to wait for the official numbers tomorrow
FNMA