Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 23.23 | -0.37 | -1.57 | 23.58 | 23.6 | 23.0845 | 14067 |
| 1732750500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.543 | 8356 |
| 1732664100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.42 | 6520 |
| 1732577700 | 23.6 | 0.01 | 0.06 | 23.6 | 23.6 | 23.5 | 11594 |
| 1732318500 | 23.586 | 0.09 | 0.37 | 23.5 | 23.5995 | 23.5 | 2448 |
| 1732232100 | 23.5 | 0 | 0.00 | 23.49 | 23.5 | 23.31 | 4882 |
| 1732145700 | 23.5 | 0.11 | 0.47 | 23.45 | 23.5 | 23.3 | 7464 |
| 1732059300 | 23.39 | -0.02 | -0.09 | 23.44 | 23.44 | 23.2 | 2733 |
| 1731972900 | 23.41 | 0.14 | 0.60 | 23.42 | 23.45 | 23.4084 | 1625 |
| 1731713700 | 23.27 | -0.1 | -0.44 | 23.45 | 23.48 | 23.23 | 2726 |
| 1731627300 | 23.3731 | -0.23 | -0.96 | 23.59 | 23.59 | 23.29 | 3769 |
| 1731540900 | 23.6 | 0.25 | 1.09 | 23.45 | 23.99 | 23.45 | 5914 |
| 1731454500 | 23.3452 | 0.12 | 0.52 | 23.44 | 23.44 | 23.2745 | 4253 |
| 1731368100 | 23.2242 | -0.1 | -0.41 | 23.25 | 23.5 | 23.2242 | 5852 |
| 1731108900 | 23.32 | 0.24 | 1.04 | 23.07 | 23.5 | 23.03 | 9531 |
| 1731022500 | 23.0799 | 0.3 | 1.33 | 22.93 | 23.08 | 22.88 | 12328 |
| 1730936100 | 22.7776 | 0.04 | 0.17 | 22.75 | 22.8586 | 22.6739 | 7820 |
| 1730849700 | 22.74 | 0.14 | 0.62 | 22.7 | 22.74 | 22.57 | 3865 |
| 1730763300 | 22.6 | 0.18 | 0.80 | 22.49 | 22.66 | 22.49 | 4895 |
| 1730500500 | 22.42 | 0.04 | 0.18 | 22.45 | 22.46 | 22.4 | 4070 |
| 1730414100 | 22.38 | 0.04 | 0.16 | 22.45 | 22.45 | 22.1781 | 1331 |
| 1730327700 | 22.345 | 0.09 | 0.43 | 22.2 | 22.47 | 22.2 | 2741 |
| 1730241300 | 22.25 | 0.15 | 0.68 | 22.1 | 22.25 | 22.1 | 3808 |
| 1730154900 | 22.1001 | -0.1 | -0.45 | 22.25 | 22.25 | 22.1001 | 4466 |
| 1729895700 | 22.2 | -0.22 | -0.98 | 22.19 | 22.55 | 22.19 | 3053 |
| 1729809300 | 22.4207 | 0.18 | 0.81 | 22.24 | 22.54 | 21.96 | 8936 |
| 1729722900 | 22.24 | 0.22 | 1.00 | 22 | 22.4385 | 21.95 | 8623 |
| 1729636500 | 22.02 | -0.29 | -1.30 | 22.53 | 22.53 | 21.97 | 13068 |
| 1729550100 | 22.31 | -0.09 | -0.40 | 22.5 | 22.5791 | 22.31 | 9631 |
| 1729290900 | 22.4 | 0.01 | 0.03 | 22.4 | 22.4 | 22.325 | 2993 |
| 1729204500 | 22.393 | -0.01 | -0.03 | 22.4 | 22.4 | 22.38 | 1728 |
| 1729118100 | 22.4 | -0.17 | -0.75 | 22.74 | 22.74 | 22.39 | 13853 |
| 1729031700 | 22.57 | 0.01 | 0.06 | 22.5 | 22.57 | 22.5 | 703 |
| 1728945300 | 22.5557 | 0.07 | 0.29 | 22.46 | 22.5557 | 22.33 | 7064 |
| 1728686100 | 22.49 | 0.26 | 1.17 | 22.28 | 22.49 | 22.28 | 5083 |
| 1728599700 | 22.23 | -0.02 | -0.09 | 22.29 | 22.29 | 22.23 | 2877 |
| 1728513300 | 22.2508 | 0.01 | 0.02 | 22.3 | 22.3 | 22.2508 | 446 |
| 1728426900 | 22.2457 | 0.21 | 0.93 | 22.04 | 22.2457 | 22.03 | 3819 |
| 1728340500 | 22.04 | 0 | 0.00 | 22.07 | 22.07 | 21.9999 | 1520 |
| 1728081300 | 22.04 | 0.1 | 0.46 | 22.02 | 22.07 | 21.95 | 5316 |
| 1727994900 | 21.94 | 0.01 | 0.05 | 21.93 | 22.08 | 21.93 | 1034 |
| 1727908500 | 21.93 | -0.16 | -0.73 | 22.08 | 22.08 | 21.93 | 1189 |
| 1727822100 | 22.0917 | 0.19 | 0.88 | 22.05 | 22.1064 | 21.94 | 5303 |
| 1727735700 | 21.9 | -0.09 | -0.39 | 22.08 | 22.08 | 21.9 | 1258 |
| 1727476500 | 21.9866 | 0.01 | 0.05 | 22.09 | 22.09 | 21.9866 | 4022 |
| 1727390100 | 21.975 | 0.01 | 0.02 | 21.99 | 22.08 | 21.9 | 3222 |
| 1727303700 | 21.97 | -0.09 | -0.41 | 22.1 | 22.1 | 21.885 | 6306 |
| 1727217300 | 22.06 | 0.06 | 0.27 | 22.09 | 22.09 | 22.05 | 2485 |
| 1727130900 | 22 | -0.1 | -0.45 | 22.1 | 22.1 | 21.99 | 10179 |
| 1726871700 | 22.1 | -0.15 | -0.67 | 22.25 | 22.25 | 22.02 | 7023 |
| 1726785300 | 22.25 | 0.14 | 0.63 | 22.17 | 22.275 | 22.095 | 4796 |
| 1726698900 | 22.11 | -0.1 | -0.45 | 22.2 | 22.22 | 21.95 | 3758 |
| 1726612500 | 22.21 | 0.07 | 0.32 | 22.24 | 22.249 | 22.115 | 7764 |
| 1726526100 | 22.14 | -0.01 | -0.05 | 22.29 | 22.4552 | 22.14 | 14148 |
| 1726266900 | 22.15 | -0.12 | -0.54 | 22.41 | 22.4899 | 22.1 | 11749 |
| 1726180500 | 22.27 | -0.03 | -0.13 | 22.41 | 22.46 | 22.25 | 9588 |
| 1726094100 | 22.3 | 0.04 | 0.18 | 22.34 | 22.34 | 22.17 | 727 |
| 1726007700 | 22.26 | 0.13 | 0.59 | 22.31 | 22.48 | 22.26 | 4944 |
| 1725921300 | 22.13 | -0.12 | -0.54 | 22.35 | 22.35 | 22.13 | 5464 |
| 1725662100 | 22.25 | -0.05 | -0.22 | 22.39 | 22.39 | 22.25 | 1684 |
| 1725575700 | 22.3 | -0.1 | -0.45 | 22.35 | 22.5 | 22.0201 | 14418 |
| 1725489300 | 22.4 | -0.27 | -1.19 | 22.71 | 22.71 | 22.3 | 5578 |
| 1725402900 | 22.67 | 0.27 | 1.21 | 22.49 | 24.49 | 22.25 | 14167 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
