ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ZimVie Inc

ZimVie Inc (ZIMV)

14,17
0,43
(3,13%)
Geschlossen 23 November 10:00PM
14,15
-0,02
(-0,14%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5010,1013,000,0011,550,000,00 %00-
5,006,5010,600,008,550,000,00 %00-
7,505,208,000,006,600,000,00 %00-
10,003,606,304,904,950,000,00 %010-
12,501,354,002,652,6750,000,00 %01-
15,000,603,000,601,800,000,00 %011-
17,500,150,450,200,300,000,00 %014-
20,000,054,800,052,4250,000,00 %03-
22,500,254,800,252,5250,000,00 %01-
25,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,100,100,100,100,000,00 %091-
10,000,550,650,550,600,000,00 %012-
12,500,651,151,200,900,000,00 %022-
15,000,754,502,052,6250,000,00 %01-
17,502,705,600,004,150,000,00 %00-
20,004,506,900,005,700,000,00 %00-
22,507,109,000,008,050,000,00 %00-
25,0010,2011,900,0011,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
She has more than a clue. The left already hates her!
fwb fwb 4 Minuten vor
Scott Bessent the NEW PICK for Treasury Secretary should benefit SoFi
SOFI
Zorax Zorax 5 Minuten vor
It was like Trump wanted to keep Russi, China and Iran happy.

Pretty sure that has always been his plans. Since they give him the most bribes.
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
The show ran from 1971 to 1979. So, I was 14 when it started. Totally apolitical at that age. And I didn't like the Meathead then!!!! LOL!
SSKILLZ1 SSKILLZ1 6 Minuten vor
I have seen India Play a bunch. He draws alot of walks. And will get on a decent OBP, but his defense is starting to slip at 2b. His road/home splits also are a concern as his numbers away from cincinatti are not great compared to the hitter friendly reds ballpark. He is now going to a ball park tha
frrol frrol 6 Minuten vor
The paper is on SSRIs, and singles out sertraline, examining how it might differ from other SSRI's in that it has a negative side-effect on neuro-inflammation and plasticity (partly because it seems to be an S1 inverse agonist, suppressing its action).
AVXL
zab zab 7 Minuten vor
Once again, you dismiss a pandemic that ended up killing 1.3 million Americans, because trump said China did it, you just never care how bad trump is, the reality of 1.3 million dead Americans is dismissed because you must defend trump.
janice shell janice shell 7 Minuten vor
I don't think so. NYBob will talk to anyone, pretty much.
Filterthenoise Filterthenoise 7 Minuten vor
There could still be more to the transaction with FOXO including JRMC and or INQR. Wouldn't that burn a gapping hole in the shorts.
FOXO INQR
Zorax Zorax 7 Minuten vor
Orangedonshittypants's cabinet looks more like a fox tv production house than an actual functioning administration of government.
janice shell janice shell 8 Minuten vor
He's a terrific dresser, too.
zab zab 9 Minuten vor
https://thehill.com/opinion/national-security/568154-trumps-deal-with-the-taliban-set-the-stage-for-the-afghan-collapse/

https://en.wikipedia.org/wiki/United_States%E2%80%93Taliban_deal

Why is t that Taliban attacks that happened during the trump presidency, that result
CDG3 CDG3 9 Minuten vor
Previous post re: AUNXF
AUNXF
leverage102 leverage102 9 Minuten vor
What is the official Outstanding, and Authorized ?
Thanks in advance.
SFIO
mrwrn2010 mrwrn2010 10 Minuten vor
This is why I want Elite to be acquired - so I don't have to really decide when to sell.

Do you recall how many outstanding shares the other company had, and what the acquiring company paid?
ELTP
rokkdatstock rokkdatstock 11 Minuten vor
Thanks for keeping us informed
ARYC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 Minuten vor
Maybe junk properties
FNRC
IceCold8 IceCold8 12 Minuten vor
If anyone lives near Ameriguard (Fresno) show LG how much we appreciate him and pull a "Billy Madison" and leave a flaming bag of chit on his doorstep!
AGSS
TRUSTUNITS1000000 TRUSTUNITS1000000 12 Minuten vor
Working interest and did not have to put in more money, partner stopped funding
FNRC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock