Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ZimVie Inc | ZIMV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,21 | 15,74 | 16,2276 | 15,80 | 15,83 |
ZIMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,48 | 16,2276 | 15,05 | 15,52 | 203.984 | 0,32 | 2,07% |
1 Monat | 16,73 | 17,20 | 15,05 | 15,99 | 234.125 | -0,93 | -5,56% |
3 Monate | 19,36 | 20,91 | 15,05 | 17,42 | 346.018 | -3,56 | -18,39% |
6 Monate | 7,70 | 20,91 | 7,41 | 16,33 | 339.667 | 8,10 | 105,19% |
1 Jahr | 7,62 | 20,91 | 6,52 | 13,93 | 292.284 | 8,18 | 107,35% |
3 Jahre | 31,55 | 34,33 | 5,05 | 13,36 | 407.833 | -15,75 | -49,92% |
5 Jahre | 31,55 | 34,33 | 5,05 | 13,36 | 407.833 | -15,75 | -49,92% |
ZIMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 15,80 | -0,03 | -0,19% | 16,21 | 16,2276 | 15,74 | 144.721 |
03 Mai 2024 | 15,83 | 0,33 | 2,13% | 15,76 | 15,85 | 15,395 | 146.364 |
02 Mai 2024 | 15,50 | 0,30 | 1,97% | 15,27 | 15,85 | 15,11 | 259.824 |
01 Mai 2024 | 15,20 | -0,47 | -3,00% | 15,55 | 15,57 | 15,05 | 316.620 |
30 Apr 2024 | 15,67 | -0,15 | -0,95% | 15,79 | 16,09 | 15,60 | 153.571 |
27 Apr 2024 | 15,82 | 0,34 | 2,20% | 15,48 | 15,95 | 15,48 | 143.539 |
26 Apr 2024 | 15,48 | -0,33 | -2,09% | 15,40 | 15,59 | 15,27 | 143.371 |
25 Apr 2024 | 15,81 | -0,24 | -1,50% | 16,05 | 16,09 | 15,69 | 117.593 |
24 Apr 2024 | 16,05 | 0,56 | 3,62% | 15,60 | 16,10 | 15,51 | 250.058 |
23 Apr 2024 | 15,49 | 0,06 | 0,39% | 15,59 | 15,72 | 15,31 | 183.718 |
20 Apr 2024 | 15,43 | -0,25 | -1,59% | 15,58 | 15,80 | 15,22 | 178.793 |
19 Apr 2024 | 15,68 | 0,35 | 2,28% | 15,35 | 15,73 | 15,30 | 254.313 |
18 Apr 2024 | 15,33 | -0,36 | -2,29% | 15,78 | 15,80 | 15,16 | 363.468 |
17 Apr 2024 | 15,69 | -0,05 | -0,32% | 15,56 | 15,86 | 15,495 | 222.591 |
16 Apr 2024 | 15,74 | -0,16 | -1,01% | 16,11 | 16,11 | 15,63 | 298.921 |
13 Apr 2024 | 15,90 | -1,04 | -6,14% | 16,96 | 16,97 | 15,84 | 367.211 |
12 Apr 2024 | 16,94 | -0,10 | -0,59% | 17,20 | 17,20 | 16,76 | 229.660 |
11 Apr 2024 | 17,04 | 0,05 | 0,29% | 16,50 | 17,08 | 16,44 | 386.288 |
10 Apr 2024 | 16,99 | 0,12 | 0,71% | 16,95 | 17,16 | 16,64 | 171.042 |
09 Apr 2024 | 16,87 | 0,05 | 0,30% | 16,92 | 17,15 | 16,76 | 265.752 |
06 Apr 2024 | 16,82 | -0,10 | -0,59% | 16,73 | 17,07 | 16,71 | 229.799 |