Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.946643717728 | 11.62 | 12.065 | 11.074 | 146600 | 11.5701343 | CS |
| 4 | -1.4 | -10.844306739 | 12.91 | 13.84 | 11.074 | 158510 | 12.28032609 | CS |
| 12 | -2.41 | -17.3132183908 | 13.92 | 15.295 | 11.074 | 127279 | 13.10331946 | CS |
| 26 | -4.15 | -26.5006385696 | 15.66 | 16.1 | 11.074 | 133762 | 13.76830826 | CS |
| 52 | -4.66 | -28.8188002474 | 16.17 | 22.4 | 11.074 | 232817 | 16.51978537 | CS |
| 156 | -11.44 | -49.8474945534 | 22.95 | 28.945 | 5.05 | 336178 | 13.08369172 | CS |
| 260 | -20.04 | -63.5182250396 | 31.55 | 34.33 | 5.05 | 355670 | 13.95224373 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 11.51 | 0.31 | 2.77 | 11.55 | 11.6 | 11.24 | 108648 |
| 1743028500 | 11.2 | -0.53 | -4.52 | 11.69 | 12.065 | 11.074 | 89390 |
| 1742942100 | 11.73 | 0.24 | 2.09 | 11.68 | 11.97 | 11.4142 | 147753 |
| 1742855700 | 11.49 | -0.17 | -1.46 | 11.77 | 11.908 | 11.32 | 110574 |
| 1742596500 | 11.66 | 0.06 | 0.52 | 11.5 | 11.68 | 11.345 | 318522 |
| 1742510100 | 11.6 | -0.29 | -2.44 | 11.77 | 11.87 | 11.54 | 87510 |
| 1742423700 | 11.89 | -0.13 | -1.08 | 12.04 | 12.12 | 11.695 | 172560 |
| 1742337300 | 12.02 | -0.19 | -1.56 | 12.12 | 12.335 | 12 | 92477 |
| 1742250900 | 12.21 | 0.17 | 1.41 | 12.1 | 12.475 | 12.1 | 104059 |
| 1741991700 | 12.04 | 0.06 | 0.50 | 12.1 | 12.22 | 11.75 | 163566 |
| 1741905300 | 11.98 | -0.67 | -5.30 | 11.74 | 12.02 | 11.62 | 240107 |
| 1741818900 | 12.65 | 0.13 | 1.04 | 12.56 | 12.86 | 12.28 | 218278 |
| 1741732500 | 12.52 | 0.52 | 4.33 | 12.05 | 12.55 | 11.85 | 202076 |
| 1741646100 | 12 | -0.55 | -4.38 | 12.37 | 12.48 | 11.91 | 229627 |
| 1741390500 | 12.55 | -0.25 | -1.95 | 12.83 | 13.11 | 12.44 | 293073 |
| 1741304100 | 12.8 | -0.55 | -4.12 | 13.26 | 13.375 | 12.51 | 128373 |
| 1741217700 | 13.35 | -0.1 | -0.74 | 13.45 | 13.7 | 13.15 | 100839 |
| 1741131300 | 13.45 | -0.03 | -0.22 | 13.33 | 13.58 | 13.21 | 119892 |
| 1741044900 | 13.48 | 0.21 | 1.58 | 13.27 | 13.84 | 13.215 | 190511 |
| 1740785700 | 13.27 | 0.39 | 3.03 | 12.91 | 13.3 | 12.85 | 112015 |
| 1740699300 | 12.88 | -0.22 | -1.68 | 13 | 13.62 | 12.25 | 213649 |
| 1740612900 | 13.1 | -0.09 | -0.68 | 13.17 | 13.27 | 12.695 | 185894 |
| 1740526500 | 13.19 | -0.13 | -0.98 | 13.36 | 13.445 | 13.14 | 135932 |
| 1740440100 | 13.32 | 0.01 | 0.08 | 13.34 | 13.535 | 13.18 | 87494 |
| 1740180900 | 13.31 | -0.01 | -0.08 | 13.37 | 13.43 | 13.15 | 185010 |
| 1740094500 | 13.32 | -0.01 | -0.08 | 13.3 | 13.34 | 13.17 | 77472 |
| 1740008100 | 13.33 | -0.01 | -0.07 | 13.21 | 13.33 | 13.15 | 54078 |
| 1739921700 | 13.34 | 0.2 | 1.52 | 13.15 | 13.385 | 13.125 | 96718 |
| 1739576100 | 13.14 | -0.03 | -0.23 | 13.25 | 13.41 | 13.07 | 91654 |
| 1739489700 | 13.17 | 0.17 | 1.31 | 13.1 | 13.19 | 13 | 49345 |
| 1739403300 | 13 | -0.09 | -0.69 | 12.93 | 13.12 | 12.8443 | 102201 |
| 1739316900 | 13.09 | -0.26 | -1.95 | 13.28 | 13.38 | 13.05 | 86277 |
| 1739230500 | 13.35 | -0.01 | -0.07 | 13.37 | 13.62 | 13.33 | 85516 |
| 1738971300 | 13.36 | -0.51 | -3.68 | 13.88 | 13.88 | 13.32 | 70635 |
| 1738884900 | 13.87 | -0.13 | -0.93 | 14.01 | 14.18 | 13.77 | 70197 |
| 1738798500 | 14 | 0.16 | 1.16 | 13.92 | 14.22 | 13.9 | 111072 |
| 1738712100 | 13.84 | 0.1 | 0.73 | 13.72 | 13.95 | 13.55 | 188626 |
| 1738625700 | 13.74 | -0.1 | -0.72 | 13.59 | 13.83 | 13.35 | 111403 |
| 1738366500 | 13.84 | -0.33 | -2.33 | 14.18 | 14.22 | 13.72 | 129956 |
| 1738280100 | 14.17 | -0.35 | -2.41 | 14.25 | 14.72 | 14.15 | 150092 |
| 1738193700 | 14.52 | -0.47 | -3.14 | 14.92 | 15.19 | 14.46 | 143057 |
| 1738107300 | 14.99 | 0.47 | 3.24 | 14.49 | 15.295 | 14.49 | 288672 |
| 1738020900 | 14.52 | 0.16 | 1.11 | 14.25 | 14.56 | 14.19 | 151774 |
| 1737761700 | 14.36 | 0.21 | 1.48 | 14.26 | 14.5 | 14.21 | 76283 |
| 1737675300 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1737588900 | 14.15 | -0.18 | -1.26 | 14.28 | 14.4 | 14.15 | 88232 |
| 1737502500 | 14.33 | 0.04 | 0.28 | 14.37 | 14.5475 | 14.28 | 95519 |
| 1737156900 | 14.29 | 0.24 | 1.71 | 14.23 | 14.37 | 14.075 | 113247 |
| 1737070500 | 14.05 | 0.37 | 2.70 | 13.69 | 14.09 | 13.65 | 87067 |
| 1736984100 | 13.68 | 0.21 | 1.56 | 13.76 | 13.935 | 13.66 | 50804 |
| 1736897700 | 13.47 | -0.17 | -1.25 | 13.69 | 13.7 | 13.25 | 74405 |
| 1736811300 | 13.64 | 0.15 | 1.11 | 13.34 | 13.705 | 13.29 | 58636 |
| 1736552100 | 13.49 | -0.25 | -1.82 | 13.5 | 13.635 | 13.41 | 120664 |
| 1736379300 | 13.74 | 0.02 | 0.15 | 13.65 | 13.87 | 13.55 | 72374 |
| 1736292900 | 13.72 | -0.31 | -2.21 | 14.04 | 14.25 | 13.7 | 113917 |
| 1736206500 | 14.03 | 0.04 | 0.29 | 14.05 | 14.44 | 14.03 | 80555 |
| 1735947300 | 13.99 | 0.16 | 1.16 | 13.91 | 14.11 | 13.78 | 103813 |
| 1735860900 | 13.83 | -0.12 | -0.86 | 14.1 | 14.36 | 13.725 | 156681 |
| 1735688100 | 13.95 | 0.04 | 0.29 | 13.98 | 14.16 | 13.855 | 114127 |
| 1735601700 | 13.91 | -0.13 | -0.93 | 14 | 14.08 | 13.75 | 83229 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
