Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.639 | -35.6983240223 | 1.79 | 2.15 | 1.151 | 88392 | 1.72735684 | CS |
| 4 | 0.232 | 25.2448313384 | 0.919 | 2.5 | 0.919 | 111613 | 1.55720375 | CS |
| 12 | 0.451 | 64.4285714286 | 0.7 | 2.5 | 0.66 | 120498 | 1.31754392 | CS |
| 26 | 0.451 | 64.4285714286 | 0.7 | 2.5 | 0.66 | 120498 | 1.31754392 | CS |
| 52 | 0.451 | 64.4285714286 | 0.7 | 2.5 | 0.66 | 120498 | 1.31754392 | CS |
| 156 | 0.451 | 64.4285714286 | 0.7 | 2.5 | 0.66 | 120498 | 1.31754392 | CS |
| 260 | 0.451 | 64.4285714286 | 0.7 | 2.5 | 0.66 | 120498 | 1.31754392 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.151 | -0.37 | -24.28 | 1.16 | 1.21 | 1.09 | 36204 |
| 1737675300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588900 | 1.52 | -0.16 | -9.52 | 1.58 | 1.72 | 1.5 | 48935 |
| 1737502500 | 1.6799 | -0.12 | -6.67 | 1.67 | 1.89 | 1.5126 | 46306 |
| 1737156900 | 1.8 | 0.3 | 20.00 | 1.79 | 2.15 | 1.65 | 169934 |
| 1737070500 | 1.5 | -0.29 | -16.29 | 1.87 | 1.96 | 1.5 | 81592 |
| 1736984100 | 1.792 | -0.12 | -6.18 | 1.88 | 2.2174999 | 1.73 | 85254 |
| 1736897700 | 1.91 | -0.25 | -11.37 | 2.35 | 2.35 | 1.7701 | 97454 |
| 1736811300 | 2.1549999 | 0.27 | 14.63 | 1.75 | 2.5 | 1.75 | 154276 |
| 1736552100 | 1.88 | 0.38 | 25.33 | 1.45 | 2.15 | 1.44 | 307680 |
| 1736379300 | 1.5 | 0.1 | 6.76 | 1.42 | 1.55 | 1.4 | 49332 |
| 1736292900 | 1.405 | 0 | 0.00 | 1.36 | 1.5507 | 1.3099 | 15458 |
| 1736206500 | 1.405 | -0.05 | -3.10 | 1.44 | 1.57 | 1.2179 | 40796 |
| 1735947300 | 1.45 | 0.05 | 3.34 | 1.36 | 1.5 | 1.36 | 58329 |
| 1735860900 | 1.4032 | 0.33 | 31.01 | 1.05 | 1.46 | 1.05 | 148706 |
| 1735688100 | 1.0711 | -0.06 | -5.21 | 1.1 | 1.29 | 1.0007 | 174317 |
| 1735601700 | 1.1299999 | 0.18 | 18.70 | 0.9334 | 1.15 | 0.9216 | 140147 |
| 1735342500 | 0.952 | 0.0694 | 7.86 | 0.919 | 1.08 | 0.919 | 167298 |
| 1735256100 | 0.8826 | 0.0817001 | 10.20 | 0.7801 | 0.97 | 0.7801 | 89947 |
| 1735077840 | 0.8008999 | -0.13 | -13.96 | 0.9309 | 0.99 | 0.8008999 | 104202 |
| 1734996900 | 0.9309 | 0.1009 | 12.16 | 0.83 | 0.98 | 0.787599 | 200262 |
| 1734737700 | 0.83 | 0.061 | 7.93 | 0.74 | 0.91645 | 0.718409 | 143707 |
| 1734651300 | 0.769 | 0.049 | 6.81 | 0.75 | 0.78 | 0.703 | 160745 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
