Volumen | 100.800 |
|
|||||
News | - | ||||||
Tageshoch | 10,80 | Niedrig Hoch |
|||||
Tagestief | 10,49 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,55 | 10,49 | 10,80 | 10,78 | 10,59 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
306 | 100.800 | R$ 10,63 | R$ 1.071.907 | - | 6,62 - 12,10 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:07:51 | 400 | R$ 10,78 | BRL |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Finanzwerte RAPT3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,26B | 116,52M | - | 13,81B | 471,72M | 4,05 | 2,66 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News RANDON PART ON
Forum RANDON PART ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RAPT3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,29 | 11,29 | 10,49 | 10,73 | 35.640 | -0,51 | -4,52% |
1 Monat | 10,62 | 11,44 | 10,49 | 10,94 | 16.975 | 0,16 | 1,51% |
3 Monate | 11,86 | 12,10 | 10,34 | 11,20 | 19.148 | -1,08 | -9,11% |
6 Monate | 9,31 | 12,10 | 8,78 | 10,76 | 17.185 | 1,47 | 15,79% |
1 Jahr | 6,91 | 12,10 | 6,62 | 9,97 | 17.026 | 3,87 | 56,01% |
3 Jahre | 11,49 | 14,00 | 6,62 | 10,46 | 18.592 | -0,71 | -6,18% |
5 Jahre | 7,49 | 14,00 | 3,76 | 10,05 | 16.216 | 3,29 | 43,93% |
Dividenden für RANDON PART ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0,35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
18/07/2023 | Interim | BRL | 0,2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
15/12/2022 | Interim | BRL | 0,28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
14/07/2022 | Interim | BRL | 0,2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
13/04/2022 | Final | BRL | 0,356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
17/12/2021 | Interim | BRL | 0,15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
20/07/2021 | Interim | BRL | 0,13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
Final | BRL | 0,365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 | |
15/12/2020 | Interim | BRL | 0,15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
12/08/2020 | Interim | BRL | 0,09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
14/12/2019 | Interim | BRL | 0,16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
24/07/2019 | Interim | BRL | 0,10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
21/03/2019 | Final | BRL | 0,087989 | 07/05/2019 | 06/05/2019 | 15/05/2019 |