ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Connexa Sports Technologies Inc

Connexa Sports Technologies Inc (YYAI)

1,32
-0,02
(-1,49%)
Geschlossen 06 Dezember 10:00PM
1,32
0,00
(0,00%)
Nach Börsenschluss: 1:54AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-7.692307692311.431.5411.074153071.39771055CS
4-3.86-74.51737451745.185.491.074108202.64653647CS
12-5.42-80.41543026716.7410.29991.072657814.07806986CS
26-14.08-91.428571428615.418.961.072476867.49348602CS
52-30.88-95.90062111832.2531.0763035120.35130561CS
156-30.88-95.90062111832.2531.0763035120.35130561CS
260-30.88-95.90062111832.2531.0763035120.35130561CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17334417001.32-0.02-1.491.351.471.2301210025
17333553001.34-0.03-2.191.32549991.38431.2182075
17332689001.37-0.05-3.521.4351.48021.34251752
17331825001.420.010.711.461.541.37239974
17329178401.410.021.441.431.5411.07987428
17327505001.3899999-0.78-35.942.242.351.12999992253001
17326641002.17-0.58-21.092.772.8992.07385502
17325777002.75-0.77-21.883.573.572.5099999436658
17323185003.52-1.19-25.274.724.82.43081373126
17322321004.71-0.34-6.735.01999995.34.41569969
17321457005.05-0.24-4.545.195.494.7699999606296
17320593005.290.5210.904.915.294.8347993
17319729004.7699999-0.26-5.175.15.24.7618971
17317137005.030.020.405.015.24.834249812
17316273005.010.142.874.945.164.6594166
17315409004.87-0.11-2.214.954.99914.590739251
17314545004.980.153.114.874.994.5587181
17313681004.83-0.12-2.424.954.994.0366433
17311089004.9500.005.035.14.7251609
17310225004.95-0.12-2.375.185.184.564390
17309361005.070.183.6855.24.7292265
17308497004.890.265.624.665.14.6590288
17307633004.630.9626.163.694.733.5212172125
17305005003.67-0.07-1.873.744.87993.02999991204435
17304141003.74-0.51-12.004.00014.13.47334832
17303277004.25-1.42-25.045.876.14993935090
17302413005.670.061.075.656.335.1021106852
17301549005.610.254.665.55.855.1299881
17298957005.360.5110.524.855.884.778395893
17298093004.850.061.254.714.894.6316981
17297229004.790.030.634.764.954.530185495
17296365004.76-0.1-2.064.744.94.209848217
17295501004.86-0.39-7.435.255.584.21171113
17292909005.25-0.32-5.755.755.854.91111327
17292045005.57-0.42-7.015.96.715.11341589
17291181005.991.8845.744.146.14.13507568
17290317004.11-1.88-31.396.056.20223.71395779
17289453005.99-0.74-11.006.86.925.809999982422
17286861006.73-0.25-3.586.986.986.302261004
17285997006.98-0.98-12.318.1258.235.84423945
17285133007.96-0.42-5.018.36999998.617.6637178
17284269008.38-0.42-4.778.989.49998.091175166
17283405008.81.3818.608.79.858.0001569338
17280813007.420.8613.116.79997.56.5484480
17279949006.5599999-0.59-8.257.67.69996.2357011
17279085007.1499-0.44-5.807.647.646.7822588
17278221007.59-1.7-18.309.5210.29997.3581135
17277355209.28999991.5419.897.499.42777.49190051
17274765007.74850.811.496.897.89996.412262506
17273901006.950.8313.566.087.29836.0836514
17273037006.12-0.08-1.296.30999996.42995.9783849
17272173006.2-0.15-2.366.216.49726.120129596
17271309006.34990.050.796.176.53996.1716421
17268717006.3-0.25-3.846.55999996.80996.326267
17267853006.55140.060.956.726.7496.2515354
17266989006.490.050.806.3656.816.23521482
17266125006.4387-0.17-2.596.86.86.309999913177
17265261006.61-0.21-3.086.917.1096.5916463
17262669006.81990.253.806.466.93996.425325063
17261805006.5700.006.746.886.1834764
17260941006.57-0.55-7.727.247.57996.5772735
17260077007.120.395.796.917.35996.65111310
17259213006.730.6310.335.946.85.9471116
17256621006.1-0.19-3.026.336.4199626557

Kürzlich von Ihnen besucht

Delayed Upgrade Clock