Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xos Inc | XOS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,67 | 7,4747 | 7,6743 | 7,50 |
XOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,38 | 7,75 | 7,13 | 7,55 | 15.672 | 0,2797 | 3,79% |
1 Monat | 8,75 | 9,08 | 7,13 | 7,92 | 13.880 | -1,09 | -12,46% |
3 Monate | 7,88 | 14,86 | 7,13 | 9,87 | 18.256 | -0,2203 | -2,80% |
6 Monate | 7,185 | 15,00 | 5,50 | 10,23 | 154.288 | 0,4747 | 6,61% |
1 Jahr | 15,00 | 19,80 | 5,50 | 10,51 | 341.426 | -7,34 | -48,94% |
3 Jahre | 259,20 | 270,00 | 5,50 | 70,61 | 501.803 | -251,54 | -97,04% |
5 Jahre | 259,20 | 270,00 | 5,50 | 70,61 | 501.803 | -251,54 | -97,04% |
XOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 7,50 | 0,05 | 0,67% | 7,44 | 7,669 | 7,44 | 11.426 |
04 Mai 2024 | 7,45 | -0,20 | -2,61% | 7,68 | 7,68 | 7,13 | 25.475 |
03 Mai 2024 | 7,65 | 0,15 | 2,00% | 7,54 | 7,70 | 7,2801 | 21.680 |
02 Mai 2024 | 7,50 | -0,19 | -2,47% | 7,65 | 7,7299 | 7,3819 | 8.440 |
01 Mai 2024 | 7,69 | 0,34 | 4,63% | 7,38 | 7,75 | 7,20 | 11.337 |
30 Apr 2024 | 7,35 | -0,21 | -2,78% | 7,48 | 7,6879 | 7,35 | 8.753 |
27 Apr 2024 | 7,56 | -0,03 | -0,40% | 7,61 | 7,6999 | 7,5037 | 6.801 |
26 Apr 2024 | 7,59 | -0,04 | -0,52% | 7,5596 | 7,70 | 7,2181 | 8.960 |
25 Apr 2024 | 7,63 | -0,05 | -0,65% | 7,60 | 7,77 | 7,50 | 6.034 |
24 Apr 2024 | 7,68 | 0,22 | 2,95% | 7,43 | 7,68 | 7,3222 | 11.306 |
23 Apr 2024 | 7,46 | -0,21 | -2,74% | 7,66 | 7,70 | 7,31 | 14.341 |
20 Apr 2024 | 7,67 | -0,18 | -2,29% | 7,90 | 8,275 | 7,57 | 33.181 |
19 Apr 2024 | 7,85 | -0,38 | -4,62% | 8,15 | 8,15 | 7,8101 | 22.698 |
18 Apr 2024 | 8,23 | -0,26 | -3,09% | 8,48 | 8,50 | 8,01 | 12.791 |
17 Apr 2024 | 8,4927 | -0,25 | -2,83% | 8,40 | 8,54 | 8,35 | 8.642 |
16 Apr 2024 | 8,74 | -0,10 | -1,10% | 8,76 | 9,08 | 8,5054 | 12.090 |
13 Apr 2024 | 8,8373 | 0,08 | 0,88% | 8,85 | 8,95 | 8,7601 | 13.674 |
12 Apr 2024 | 8,76 | 0,18 | 2,10% | 8,74 | 8,99 | 8,5001 | 16.095 |
11 Apr 2024 | 8,58 | -0,02 | -0,23% | 8,9581 | 8,9581 | 8,51 | 7.727 |
10 Apr 2024 | 8,60 | -0,16 | -1,77% | 8,75 | 9,07 | 8,60 | 16.154 |
09 Apr 2024 | 8,755 | -0,25 | -2,72% | 9,00 | 9,2499 | 8,5289 | 18.353 |