Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 25.58 | 0.02 | 0.08 | 25.56 | 25.75 | 25.56 | 591 |
| 1742250900 | 25.56 | -0.04 | -0.16 | 25.6984 | 25.6984 | 25.5201 | 806 |
| 1741991700 | 25.6 | 0 | 0.00 | 25.56 | 25.6 | 25.56 | 86 |
| 1741905300 | 25.6 | 0 | 0.00 | 25.71 | 25.71 | 25.6 | 2 |
| 1741818900 | 25.6 | 0.06 | 0.23 | 25.59 | 25.6 | 25.59 | 2044 |
| 1741732500 | 25.54 | -0.13 | -0.49 | 25.67 | 25.67 | 25.54 | 1159 |
| 1741646100 | 25.6652 | 0 | 0.00 | 25.68 | 25.68 | 25.6652 | 63 |
| 1741390500 | 25.6652 | 0 | 0.00 | 25.66 | 25.6652 | 25.66 | 56 |
| 1741304100 | 25.6652 | 0 | 0.00 | 25.65 | 25.6652 | 25.65 | 1 |
| 1741217700 | 25.6652 | -0.16 | -0.62 | 25.6652 | 25.6652 | 25.6652 | 100 |
| 1741131300 | 25.8258 | 0 | 0.00 | 25.93 | 25.93 | 25.8258 | 52 |
| 1741044900 | 25.8258 | 0 | 0.00 | 25.8 | 25.8258 | 25.8 | 127 |
| 1740785700 | 25.8258 | -0.01 | -0.02 | 25.82 | 25.8258 | 25.6 | 1199 |
| 1740699300 | 25.8312 | 0.21 | 0.83 | 25.62 | 25.8312 | 25.62 | 736 |
| 1740612900 | 25.6179 | 0.02 | 0.07 | 25.63 | 25.63 | 25.6179 | 543 |
| 1740526500 | 25.6 | 0 | 0.00 | 25.62 | 25.62 | 25.6 | 52 |
| 1740440100 | 25.6 | -0.02 | -0.08 | 25.79 | 25.79 | 25.6 | 397 |
| 1740180900 | 25.62 | -0.21 | -0.81 | 25.62 | 25.63 | 25.62 | 763 |
| 1740094500 | 25.83 | 0.24 | 0.94 | 25.6 | 25.8344 | 25.6 | 1041 |
| 1740008100 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 47 |
| 1739921700 | 25.59 | -0.36 | -1.39 | 25.59 | 25.59 | 25.59 | 320 |
| 1739576100 | 25.95 | 0 | 0.00 | 25.84 | 25.95 | 25.84 | 35 |
| 1739489700 | 25.95 | -0.03 | -0.12 | 25.89 | 25.95 | 25.89 | 457 |
| 1739403300 | 25.9799 | 0.23 | 0.89 | 25.5653 | 25.9799 | 25.5653 | 534 |
| 1739316900 | 25.75 | -0.07 | -0.26 | 25.8 | 25.8 | 25.75 | 362 |
| 1739230500 | 25.8176 | 0.32 | 1.25 | 25.59 | 25.9948 | 25.59 | 2112 |
| 1738971300 | 25.5 | -0.41 | -1.58 | 25.8 | 25.8 | 25.5 | 4376 |
| 1738884900 | 25.9099 | 0.26 | 1.03 | 25.9099 | 25.9099 | 25.7 | 162 |
| 1738798500 | 25.645 | -0.14 | -0.52 | 25.645 | 25.645 | 25.645 | 286 |
| 1738712100 | 25.78 | -0.01 | -0.02 | 25.91 | 25.91 | 25.78 | 1193 |
| 1738625700 | 25.786 | 0.14 | 0.53 | 25.91 | 25.91 | 25.75 | 1646 |
| 1738366500 | 25.65 | 0.02 | 0.08 | 25.7708 | 25.83 | 25.65 | 3008 |
| 1738280100 | 25.63 | 0.11 | 0.43 | 25.8299 | 25.8299 | 25.63 | 347 |
| 1738193700 | 25.52 | -0.16 | -0.62 | 25.62 | 25.7 | 25.52 | 1321 |
| 1738107300 | 25.68 | -0.02 | -0.07 | 25.64 | 25.68 | 25.64 | 488 |
| 1738020900 | 25.6977 | 0.11 | 0.44 | 25.43 | 25.6977 | 25.43 | 1301 |
| 1737761700 | 25.585 | -0.14 | -0.52 | 25.68 | 25.68 | 25.585 | 25 |
| 1737675300 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737588900 | 25.72 | 0.29 | 1.14 | 25.49 | 25.74 | 25.4225 | 3331 |
| 1737502500 | 25.43 | 0.11 | 0.43 | 25.49 | 25.58 | 25.43 | 451 |
| 1737156900 | 25.32 | -0.14 | -0.56 | 25.59 | 25.59 | 25.32 | 255 |
| 1737070500 | 25.4617 | 0.14 | 0.56 | 25.33 | 25.52 | 25.33 | 4096 |
| 1736984100 | 25.32 | 0 | 0.00 | 25.6 | 25.6 | 25.32 | 189 |
| 1736897700 | 25.32 | 0.02 | 0.08 | 25.66 | 25.66 | 25.32 | 508 |
| 1736811300 | 25.3001 | 0 | 0.00 | 25.35 | 25.35 | 25.3001 | 413 |
| 1736552100 | 25.3001 | -0.2 | -0.78 | 25.34 | 25.4999 | 25.3001 | 1555 |
| 1736379300 | 25.5 | -0.06 | -0.23 | 25.6498 | 25.675 | 25.31 | 4049 |
| 1736292900 | 25.56 | -0.09 | -0.35 | 25.69 | 25.69 | 25.4 | 2457 |
| 1736206500 | 25.65 | 0.13 | 0.51 | 25.5 | 25.65 | 25.44 | 1024 |
| 1735947300 | 25.52 | -0.36 | -1.39 | 25.55 | 25.55 | 25.52 | 3696 |
| 1735860900 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 548 |
| 1735688100 | 25.88 | 0.03 | 0.12 | 25.92 | 25.92 | 25.87 | 2495 |
| 1735601700 | 25.85 | 0.02 | 0.08 | 25.84 | 25.85 | 25.8195 | 1205 |
| 1735342500 | 25.83 | -0.04 | -0.15 | 25.83 | 25.83 | 25.83 | 330 |
| 1735256100 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.635 | 1939 |
| 1735077840 | 25.87 | -0.03 | -0.12 | 25.87 | 25.87 | 25.87 | 3 |
| 1734996900 | 25.9 | 0.04 | 0.15 | 25.87 | 25.9 | 25.835 | 1085 |
| 1734737700 | 25.86 | 0.04 | 0.15 | 25.8 | 25.86 | 25.8 | 753 |
| 1734651300 | 25.82 | -0.05 | -0.19 | 25.76 | 25.84 | 25.64 | 505 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
