Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763300 | 25.75 | -0.72 | -2.73 | 26.13 | 26.13 | 25.6901 | 6452 |
| 1730500500 | 26.4723 | 0.49 | 1.89 | 25.92 | 26.4723 | 25.92 | 841 |
| 1730414100 | 25.98 | -0.3 | -1.14 | 26.25 | 26.25 | 25.75 | 3024 |
| 1730327700 | 26.28 | -0.2 | -0.76 | 26.5 | 26.51 | 26.25 | 560 |
| 1730241300 | 26.48 | -0.02 | -0.08 | 26.4585 | 26.48 | 26.375 | 810 |
| 1730154900 | 26.5 | 0.01 | 0.05 | 26.24 | 26.5 | 26.24 | 479 |
| 1729895700 | 26.4872 | 0.19 | 0.71 | 26.27 | 26.49 | 26.27 | 740 |
| 1729809300 | 26.3 | -0.12 | -0.44 | 26.5 | 26.51 | 26.3 | 2274 |
| 1729722900 | 26.415 | 0.04 | 0.13 | 26.27 | 26.49 | 26.27 | 1897 |
| 1729636500 | 26.38 | 0.14 | 0.53 | 26.47 | 26.47 | 26.37 | 2051 |
| 1729550100 | 26.24 | -0.06 | -0.23 | 26.35 | 26.48 | 26.24 | 1048 |
| 1729290900 | 26.3 | 0.04 | 0.15 | 26.28 | 26.4074 | 26.28 | 1298 |
| 1729204500 | 26.26 | -0.04 | -0.15 | 26.3 | 26.44 | 26.2547 | 1429 |
| 1729118100 | 26.3 | -0.02 | -0.08 | 26.32 | 26.32 | 26.16 | 935 |
| 1729031700 | 26.32 | 0.27 | 1.04 | 26.32 | 26.32 | 26.32 | 556 |
| 1728945300 | 26.05 | -0.02 | -0.08 | 26.01 | 26.05 | 25.9 | 1731 |
| 1728686100 | 26.07 | 0.33 | 1.28 | 26.07 | 26.13 | 26.07 | 647 |
| 1728599700 | 25.74 | 0.14 | 0.55 | 25.55 | 25.85 | 25.52 | 1441 |
| 1728513300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.58 | 391 |
| 1728426900 | 25.6 | 0 | 0.00 | 25.4513 | 25.6 | 25.4513 | 811 |
| 1728340500 | 25.6 | -0.31 | -1.20 | 25.87 | 25.87 | 25.6 | 1051 |
| 1728081300 | 25.91 | -0.15 | -0.56 | 25.85 | 26.05 | 25.85 | 558 |
| 1727994900 | 26.057 | -0.3 | -1.15 | 26.08 | 26.1 | 25.9 | 3366 |
| 1727908500 | 26.36 | 0.08 | 0.30 | 26.28 | 26.36 | 26.0774 | 3652 |
| 1727822100 | 26.28 | 0.19 | 0.73 | 26.18 | 26.29 | 26.09 | 2578 |
| 1727735520 | 26.09 | -0.03 | -0.11 | 26.13 | 26.1701 | 26.0191 | 1040 |
| 1727476500 | 26.12 | -0.12 | -0.46 | 26.17 | 26.17 | 26.0946 | 3285 |
| 1727390100 | 26.24 | 0.45 | 1.74 | 26.04 | 26.24 | 25.97 | 2295 |
| 1727303700 | 25.79 | -0.07 | -0.27 | 25.86 | 25.87 | 25.66 | 3912 |
| 1727217300 | 25.86 | 0.22 | 0.87 | 25.68 | 25.86 | 25.68 | 3073 |
| 1727130900 | 25.6381 | -0.01 | -0.05 | 25.4 | 25.77 | 25.4 | 2503 |
| 1726871700 | 25.6499 | -0.2 | -0.77 | 25.8 | 25.8 | 25.5986 | 957 |
| 1726785300 | 25.85 | 0.29 | 1.11 | 25.555 | 26.01 | 25.35 | 13483 |
| 1726698900 | 25.565 | -0.03 | -0.11 | 25.57 | 25.6299 | 25.565 | 2372 |
| 1726612500 | 25.592 | -0.01 | -0.03 | 25.5 | 25.592 | 25.5 | 536 |
| 1726526100 | 25.6 | -0.02 | -0.06 | 25.6 | 25.6 | 25.6 | 187 |
| 1726266900 | 25.6152 | 0.04 | 0.15 | 25.63 | 25.63 | 25.6152 | 865 |
| 1726180500 | 25.576 | -0.04 | -0.17 | 25.57 | 25.576 | 25.5 | 859 |
| 1726094100 | 25.62 | -0.1 | -0.39 | 25.51 | 25.68 | 25.51 | 3827 |
| 1726007700 | 25.72 | 0.35 | 1.36 | 25.72 | 25.72 | 25.59 | 339 |
| 1725921300 | 25.3743 | -0.22 | -0.84 | 25.55 | 25.55 | 25.3743 | 1061 |
| 1725662100 | 25.59 | -0.01 | -0.05 | 25.72 | 25.72 | 25.57 | 688 |
| 1725575700 | 25.6039 | 0.04 | 0.17 | 25.6039 | 25.6039 | 25.6039 | 379 |
| 1725489300 | 25.56 | 0.23 | 0.91 | 25.33 | 25.56 | 25.33 | 3272 |
| 1725402900 | 25.33 | 0.04 | 0.17 | 25.35 | 25.35 | 25.3 | 1409 |
| 1725057300 | 25.2882 | -0.04 | -0.14 | 25.33 | 25.35 | 25.285 | 1454 |
| 1724970900 | 25.3239 | -0.04 | -0.14 | 25.3 | 25.35 | 25.3 | 1777 |
| 1724884500 | 25.3601 | 0.21 | 0.84 | 25.47 | 25.47 | 25.36 | 355 |
| 1724798100 | 25.15 | -0.3 | -1.18 | 25.45 | 25.45 | 25.15 | 2151 |
| 1724711700 | 25.45 | 0.03 | 0.11 | 25.4 | 25.47 | 25.3003 | 1214 |
| 1724452500 | 25.421 | 0.02 | 0.08 | 25.35 | 25.421 | 25.285 | 778 |
| 1724366100 | 25.4 | -0.02 | -0.08 | 25.42 | 25.42 | 25.4 | 591 |
| 1724279700 | 25.42 | 0.17 | 0.67 | 25.21 | 25.42 | 25.2 | 2728 |
| 1724193300 | 25.25 | 0.05 | 0.20 | 25.15 | 25.3999 | 25.15 | 996 |
| 1724106900 | 25.2 | -0.1 | -0.40 | 25.12 | 25.4 | 25.12 | 4750 |
| 1723847700 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3 | 25.28 | 726 |
| 1723761300 | 25.28 | -0.01 | -0.04 | 25.28 | 25.31 | 25.28 | 384 |
| 1723674900 | 25.29 | 0.07 | 0.26 | 25.27 | 25.44 | 25.1001 | 1324 |
| 1723588500 | 25.224 | 0.02 | 0.10 | 25.45 | 25.45 | 25.224 | 2380 |
| 1723502100 | 25.2 | 0.05 | 0.19 | 25.26 | 25.26 | 25.2 | 633 |
| 1723242900 | 25.1524 | -0.11 | -0.43 | 25.26 | 25.26 | 25.13 | 1280 |
| 1723156500 | 25.26 | -0.09 | -0.36 | 25.26 | 25.44 | 25.26 | 467 |
| 1723070100 | 25.35 | 0.11 | 0.44 | 25.25 | 25.3671 | 25.25 | 1578 |
| 1722983700 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 478 |
| 1722897300 | 25.24 | -0.22 | -0.86 | 25.35 | 25.35 | 25.24 | 292 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
