Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.4282 | -0.02 | -0.09 | 25.46 | 25.46 | 25.41 | 1294 |
| 1743114900 | 25.4516 | 0.03 | 0.10 | 25.46 | 25.46 | 25.39 | 1632 |
| 1743028500 | 25.425 | -0 | -0.01 | 25.4 | 25.425 | 25.39 | 782 |
| 1742942100 | 25.4278 | -0.02 | -0.07 | 25.42 | 25.46 | 25.42 | 2047 |
| 1742855700 | 25.446 | -0.01 | -0.03 | 25.45 | 25.45 | 25.42 | 4614 |
| 1742596500 | 25.4537 | -0.02 | -0.06 | 25.46 | 25.47 | 25.419 | 3696 |
| 1742510100 | 25.4699 | 0.2 | 0.79 | 25.45 | 25.4699 | 25.45 | 758 |
| 1742423700 | 25.27 | -0.05 | -0.19 | 25.36 | 25.36 | 25.27 | 2351 |
| 1742337300 | 25.3172 | -0.09 | -0.37 | 25.4 | 25.4 | 25.315 | 1587 |
| 1742250900 | 25.41 | 0 | 0.00 | 25.31 | 25.41 | 25.31 | 1051 |
| 1741991700 | 25.41 | -0.01 | -0.03 | 25.44 | 25.44 | 25.41 | 722 |
| 1741905300 | 25.4168 | 0.01 | 0.02 | 25.38 | 25.4168 | 25.38 | 1479 |
| 1741818900 | 25.4116 | -0.01 | -0.05 | 25.39 | 25.4116 | 25.3447 | 1004 |
| 1741732500 | 25.4235 | -0.04 | -0.14 | 25.4 | 25.4235 | 25.4 | 2349 |
| 1741646100 | 25.46 | 0.03 | 0.10 | 25.4079 | 25.46 | 25.4079 | 1343 |
| 1741390500 | 25.435 | 0 | 0.00 | 25.45 | 25.45 | 25.435 | 504 |
| 1741304100 | 25.435 | -0.03 | -0.14 | 25.4586 | 25.4586 | 25.435 | 607 |
| 1741217700 | 25.4699 | 0.07 | 0.28 | 25.4699 | 25.4699 | 25.4699 | 325 |
| 1741131300 | 25.4 | 0 | 0.00 | 25.42 | 25.4615 | 25.4 | 6248 |
| 1741044900 | 25.4 | 0.06 | 0.24 | 25.34 | 25.4 | 25.34 | 707 |
| 1740785700 | 25.34 | -0.06 | -0.24 | 25.35 | 25.35 | 25.33 | 3910 |
| 1740699300 | 25.3999 | 0.03 | 0.12 | 25.33 | 25.4 | 25.33 | 3507 |
| 1740612900 | 25.3689 | 0.04 | 0.15 | 25.3689 | 25.3689 | 25.3689 | 380 |
| 1740526500 | 25.33 | -0.02 | -0.08 | 25.33 | 25.3637 | 25.33 | 795 |
| 1740440100 | 25.3501 | -0.04 | -0.16 | 25.33 | 25.3501 | 25.33 | 541 |
| 1740180900 | 25.39 | -0.02 | -0.08 | 25.33 | 25.39 | 25.33 | 805 |
| 1740094500 | 25.41 | 0 | 0.00 | 25.46 | 25.46 | 25.35 | 958 |
| 1740008100 | 25.41 | -0.01 | -0.04 | 25.3501 | 25.41 | 25.3501 | 848 |
| 1739921700 | 25.42 | -0.04 | -0.16 | 25.46 | 25.46 | 25.42 | 706 |
| 1739576100 | 25.46 | 0.1 | 0.37 | 25.406 | 25.46 | 25.406 | 1237 |
| 1739489700 | 25.365 | -0.04 | -0.14 | 25.44 | 25.44 | 25.36 | 425 |
| 1739403300 | 25.4 | 0 | 0.00 | 25.35 | 25.4 | 25.35 | 84 |
| 1739316900 | 25.4 | 0 | 0.00 | 25.38 | 25.4 | 25.38 | 232 |
| 1739230500 | 25.4 | 0 | 0.00 | 25.39 | 25.4 | 25.35 | 2272 |
| 1738971300 | 25.4 | 0 | 0.00 | 25.39 | 25.4 | 25.3656 | 1984 |
| 1738884900 | 25.4 | 0.1 | 0.40 | 25.3 | 25.4 | 25.3 | 1434 |
| 1738798500 | 25.3 | 0 | 0.00 | 25.3 | 25.3346 | 25.3 | 804 |
| 1738712100 | 25.3 | -0.06 | -0.24 | 25.3691 | 25.3691 | 25.26 | 1396 |
| 1738625700 | 25.36 | 0.01 | 0.04 | 25.35 | 25.3857 | 25.35 | 1349 |
| 1738366500 | 25.35 | 0 | 0.00 | 25.34 | 25.4 | 25.34 | 2084 |
| 1738280100 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.33 | 1292 |
| 1738193700 | 25.35 | 0.03 | 0.11 | 25.35 | 25.35 | 25.32 | 483 |
| 1738107300 | 25.3215 | -0.08 | -0.32 | 25.34 | 25.36 | 25.3215 | 842 |
| 1738020900 | 25.403 | 0.15 | 0.61 | 25.25 | 25.403 | 25.25 | 918 |
| 1737761700 | 25.2501 | -0.07 | -0.28 | 25.33 | 25.33 | 25.2501 | 389 |
| 1737675300 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1737588900 | 25.32 | 0.12 | 0.47 | 25.32 | 25.32 | 25.32 | 180 |
| 1737502500 | 25.201 | -0.02 | -0.08 | 25.33 | 25.33 | 25.2 | 2472 |
| 1737156900 | 25.22 | -0.1 | -0.39 | 25.33 | 25.33 | 25.22 | 2145 |
| 1737070500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.082 | 1192 |
| 1736984100 | 25.32 | -0.01 | -0.04 | 25.33 | 25.33 | 25.2225 | 1197 |
| 1736897700 | 25.33 | 0.25 | 1.00 | 25.06 | 25.41 | 25.06 | 4583 |
| 1736811300 | 25.078 | -0.13 | -0.50 | 25.35 | 25.35 | 25.078 | 2885 |
| 1736552100 | 25.2051 | -0.14 | -0.56 | 25.26 | 25.265 | 25.1866 | 2402 |
| 1736379300 | 25.3458 | 0.01 | 0.02 | 25.26 | 25.3599 | 25.26 | 2566 |
| 1736292900 | 25.34 | 0.08 | 0.32 | 25.33 | 25.355 | 25.3 | 2410 |
| 1736206500 | 25.26 | 0.04 | 0.16 | 25.22 | 25.3799 | 25.22 | 3965 |
| 1735947300 | 25.2196 | -0.4 | -1.56 | 25.18 | 25.36 | 25.1424 | 2444 |
| 1735860900 | 25.62 | -0.04 | -0.16 | 25.52 | 25.7296 | 25.52 | 2028 |
| 1735688100 | 25.66 | 0.04 | 0.16 | 25.66 | 25.6601 | 25.6578 | 1466 |
| 1735601700 | 25.62 | -0.06 | -0.23 | 25.61 | 25.66 | 25.61 | 676 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
