Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xeris Biopharma Holdings Inc | XERS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,71 | 1,69 | 1,75 | 1,75 | 1,70 |
XERS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,76 | 1,90 | 1,69 | 1,75 | 1.248.720 | -0,01 | -0,57% |
1 Monat | 2,26 | 2,26 | 1,69 | 1,90 | 1.325.221 | -0,51 | -22,57% |
3 Monate | 2,50 | 3,26 | 1,69 | 2,49 | 1.926.741 | -0,75 | -30,00% |
6 Monate | 1,74 | 3,26 | 1,46 | 2,35 | 1.916.501 | 0,01 | 0,57% |
1 Jahr | 2,24 | 3,26 | 1,46 | 2,37 | 1.486.734 | -0,49 | -21,88% |
3 Jahre | 3,97 | 4,98 | 0,9701 | 2,47 | 1.833.702 | -2,22 | -55,92% |
5 Jahre | 9,52 | 12,98 | 0,9701 | 3,22 | 1.650.488 | -7,77 | -81,62% |
XERS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,75 | 0,05 | 2,94% | 1,71 | 1,75 | 1,69 | 867.679 |
26 Apr 2024 | 1,70 | -0,06 | -3,41% | 1,735 | 1,74 | 1,70 | 856.587 |
25 Apr 2024 | 1,76 | -0,03 | -1,40% | 1,78 | 1,80 | 1,74 | 712.941 |
24 Apr 2024 | 1,785 | 0,00 | 0,28% | 1,80 | 1,90 | 1,775 | 1.345.232 |
23 Apr 2024 | 1,78 | 0,04 | 2,30% | 1,72 | 1,84 | 1,69 | 1.318.998 |
20 Apr 2024 | 1,74 | -0,02 | -1,14% | 1,76 | 1,78 | 1,69 | 2.009.841 |
19 Apr 2024 | 1,76 | -0,02 | -1,12% | 1,80 | 1,80 | 1,73 | 1.086.011 |
18 Apr 2024 | 1,78 | -0,02 | -1,11% | 1,80 | 1,83 | 1,75 | 1.521.143 |
17 Apr 2024 | 1,80 | -0,05 | -2,70% | 1,835 | 1,86 | 1,77 | 1.802.413 |
16 Apr 2024 | 1,85 | -0,06 | -3,14% | 1,90 | 1,96 | 1,83 | 1.773.735 |
13 Apr 2024 | 1,91 | -0,12 | -5,91% | 2,02 | 2,045 | 1,87 | 2.068.063 |
12 Apr 2024 | 2,03 | 0,05 | 2,53% | 1,97 | 2,04 | 1,96 | 1.506.520 |
11 Apr 2024 | 1,98 | -0,04 | -1,98% | 1,95 | 2,01 | 1,93 | 1.470.281 |
10 Apr 2024 | 2,02 | 0,00 | 0,00% | 2,01 | 2,065 | 2,01 | 862.276 |
09 Apr 2024 | 2,02 | -0,02 | -0,98% | 2,05 | 2,06 | 1,99 | 917.188 |
06 Apr 2024 | 2,04 | -0,01 | -0,49% | 2,04 | 2,0788 | 2,02 | 1.018.156 |
05 Apr 2024 | 2,05 | -0,03 | -1,44% | 2,11 | 2,11 | 2,02 | 1.602.554 |
04 Apr 2024 | 2,08 | -0,01 | -0,48% | 2,06 | 2,11 | 2,05 | 1.237.737 |
03 Apr 2024 | 2,09 | -0,05 | -2,34% | 2,11 | 2,12 | 2,0625 | 860.475 |
02 Apr 2024 | 2,14 | -0,07 | -3,17% | 2,26 | 2,26 | 2,11 | 1.209.045 |
28 Mär 2024 | 2,21 | 0,17 | 8,33% | 2,13 | 2,2799 | 2,11 | 3.220.772 |
27 Mär 2024 | 2,04 | -0,01 | -0,49% | 2,08 | 2,095 | 2,00 | 1.608.175 |