Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Wynn Resorts Ltd (WYNN)

104,15

0,53

(0,51%)

Beim Schlusskurs: 24 Juni 10:00PM

104,15

0,00

( 0,00% )

Nach Börsenschluss: 12:58AM

Wynn Resorts Ltd ([symbol]) Options

WYNN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	9,00	11,85	11,65	10,425	0,00	0,00 %	0	2	-
95,00	8,10	10,85	9,09	9,475	0,00	0,00 %	0	6	-
96,00	7,25	9,75	8,50	8,50	0,34	4,17 %	25	1	15:51:31
97,00	6,45	8,45	8,63	7,45	0,00	0,00 %	0	1	-
98,00	6,30	7,80	5,95	7,05	0,00	0,00 %	0	158	-
99,00	3,70	7,05	4,85	5,375	0,00	0,00 %	0	2	-
100,00	3,60	5,60	4,35	4,60	0,00	0,00 %	0	220	-
101,00	1,92	5,30	5,00	3,61	0,00	0,00 %	0	10	-
102,00	1,08	4,45	3,55	2,765	0,00	0,00 %	0	10	-
103,00	1,65	2,99	4,35	2,32	0,00	0,00 %	0	277	-
104,00	1,19	2,38	2,32	1,785	0,77	49,68 %	4	393	16:22:52
105,00	0,65	1,68	1,82	1,165	0,47	34,81 %	11	108	16:19:39
106,00	0,55	1,38	1,02	0,965	0,38	59,38 %	6	71	17:04:38
107,00	0,10	1,05	0,55	0,575	0,07	14,58 %	10	76	21:50:02
108,00	0,01	0,75	0,40	0,38	0,00	0,00 %	4	38	18:53:44
109,00	0,01	0,40	0,35	0,205	0,03	9,37 %	1	66	17:05:23
110,00	0,05	0,30	0,20	0,175	0,00	0,00 %	115	115	21:29:09
111,00	0,01	0,16	0,10	0,085	-0,07	-41,18 %	1	54	21:49:30
112,00	0,03	0,34	0,16	0,185	0,05	45,45 %	2	36	21:55:36
113,00	0,02	0,40	0,19	0,21	0,00	0,00 %	0	35	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	0,01	0,21	0,24	0,11	0,00	0,00 %	0	12	-
95,00	0,01	0,55	0,09	0,28	-0,05	-35,71 %	15	34	20:48:11
96,00	0,08	0,28	0,10	0,18	-0,08	-44,44 %	5	8	21:57:35
97,00	0,12	0,70	0,27	0,41	0,00	0,00 %	0	53	-
98,00	0,01	0,90	0,17	0,455	-0,19	-52,78 %	21	10	21:49:29
99,00	0,01	0,61	0,40	0,31	0,00	0,00 %	0	55	-
100,00	0,01	0,77	0,40	0,39	-0,20	-33,33 %	3	83	21:50:02
101,00	0,01	1,23	0,55	0,62	-0,26	-32,10 %	11	53	21:50:02
102,00	0,16	1,00	0,54	0,58	-0,64	-54,24 %	750	1.012	16:10:26
103,00	0,49	1,49	1,18	0,99	0,18	18,00 %	30	61	20:34:09
104,00	0,05	2,49	2,14	1,27	0,00	0,00 %	0	30	-
105,00	1,38	2,87	2,01	2,125	-0,19	-8,64 %	20	56	15:51:31
106,00	1,98	3,25	2,66	2,615	0,47	21,46 %	24	49	15:51:31
107,00	2,65	4,15	3,40	3,40	0,77	29,28 %	7	69	15:51:31
108,00	3,25	5,00	3,25	4,125	0,00	0,00 %	0	75	-
109,00	3,80	6,20	4,05	5,00	0,00	0,00 %	0	4	-
110,00	4,60	7,10	4,76	5,85	0,00	0,00 %	0	103	-
111,00	5,40	8,05	16,56	6,725	0,00	0,00 %	0	1	-
112,00	6,50	8,80	6,39	7,65	0,00	0,00 %	0	100	-
113,00	6,90	10,65	0,00	8,775	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MGNMegan Holdings Ltd	US$ 0,3733 (116,66%)	63,52M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,7197 (45,22%)	2,8M
LFSLEIFRAS Company Ltd	US$ 2,96 (32,14%)	14,1M
EPOWE-Power Inc	US$ 0,7323 (18,09%)	3,07M
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,94k
DEVSDevvStream Corporation	US$ 0,0714 (-53,33%)	9,36M
XCHXCHG Ltd	US$ 0,7134 (-29,37%)	833,82k
RUBIRubico Inc	US$ 0,317 (-18,93%)	1,06M
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0372 (-10,79%)	324,23M
GDCGD Culture Group Ltd	US$ 0,02 (-4,31%)	73,68M
MGNMegan Holdings Ltd	US$ 0,37 (114,74%)	63,57M
INLFINLIF Limited	US$ 0,0554 (-1,60%)	33,9M
MNDRMobile health Network Solutions	US$ 0,586 (3,15%)	15,5M

Boat Shoes Warrior

Boat Shoes Warrior 14 Sekunden vor

Warriors! Is the new date for some action now July 4th, 250 Year Celebration?

Docsavag

Docsavag 2 Minuten vor

Paint is drying

Grass is growing

FCNCA...

TightCoil

TightCoil 2 Minuten vor

America is Indestructible
and so are
Fannie Mae & Freddie Mac
Bad News for Our Enemies

DR_rugby

DR_rugby 2 Minuten vor

SEC filing coming soon RC buys 500m$ eBay

https://m.youtube.com/watch?v=4j9RPGLENNI&ra=m

RC statement at 53m mark all in podcast

https://www.reddit.com/r/Superstonk/comments/1udvv28/but_im_putting_500_million_of_my_own_money_into/

He is c

vlispxpert

vlispxpert 2 Minuten vor

LMFA has that look, like after hour screeners finding ;)

drifter

drifter 2 Minuten vor

GLND filing, excellent overview of project.

https://archive.fast-edgar.com/20260623/AVZV262CN222RZZZ242D2ZZZQ8FMZ22SZ282/greenlandenergy_ex99-1.htm

.

Mark

Mark 3 Minuten vor

$NWGL .26 chart looks amazing

vlispxpert

vlispxpert 3 Minuten vor

That was in the filing I posted earlier:

https://investorshub.advfn.com/boards/replies.aspx?msg=177726560

jog49

jog49 7 Minuten vor

"No the DOJ needs to do their job!"

Is it any less corrupt than the rest of government?

kevone401

kevone401 8 Minuten vor

You guys and gals talk about the when a lot, and I read intently all of your thoughts. However, I just can't see them holding out for the midterms. Thoughts??

infamous

infamous 9 Minuten vor

Lol. No news. OS 78million increase. What a CEO we have

Spy115

Spy115 9 Minuten vor

This message board is dying out just like NMCX or whatever it was before that.

DrivenByPain

DrivenByPain 10 Minuten vor

2. PCAOB audit (engaged)
3. Strategic board appointments (engaged)
4. OTCQB application (pending)
5. Continued operational and corporate development (ongoing)

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw

Orange Cassidy

Orange Cassidy 11 Minuten vor

Yes we know you have been pumping here for 5 years! Safe journey on your next expedition to themine!

DrivenByPain

DrivenByPain 12 Minuten vor

$SNTX! Two Independent Directors !$! Uplisting Next 🤑

https://www.otcmarkets.com/stock/SNTX/profile

Mark

Mark 13 Minuten vor

$KWM .30 nice move, maybe they find $FMFC soon with a quarter of the float that also moves on air

madcasper

madcasper 13 Minuten vor

whether charts work at the otc market or whether they do not, posting about them sure gets the post volume up.
post volume listed at most posted last hour is how I found this as a yacht company and how I found it again coming out of 0008 when the company Segwayed into healthy soda.
be

Genz2

Genz2 13 Minuten vor

https://trustedcomputinggroup.org/tcg-member-calls-president-improve-cybersecurity-tpm/

Just think, we would not have had tens of thousands of data breaches if we had listened to Bill Solms back then!!! Instead, we listened to the Okta’s, Crowdstrike’s and Palo Alto Network’s of this

price_and_volume

price_and_volume 14 Minuten vor

Unlock schedule, w expected float:

https://tokenomist.ai/stock/spcx

CA Market News

CA Market News 14 Minuten vor

Sierra Madre Announces AGM ResultsJune 23, 2026 6:34 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23, 2026) - Sierra

CA Market News

CA Market News 15 Minuten vor

Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting ResultsJune 23, 2026 6:34 PM
Newsfile

US Market News

US Market News 15 Minuten vor

Extra Space Storage Releases 2025 Sustainability ReportJune 23, 2026 6:46 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-admin

price_and_volume

price_and_volume 15 Minuten vor

Justified.
Yes I was mocking GLTA ~

Harbor6460

Harbor6460 16 Minuten vor

It looks like it’s just the equity compensation plan that was put in place when voted. Not for Completion of a milestone

buysellrepeat

buysellrepeat 17 Minuten vor

We are in for a fun summer here.

Euronext PAB Transatlant...

Westpac Banking

National Australia Bank

Svolder Aktiebolag (PK)

Silverstock Metals

L&G Asia Pacific ex Japa...

DJ US SmallCap Total Sto...

Grupo Financiero Galicia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.