Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8768 | 4.79842362971 | 80.7932 | 84.7 | 79.9 | 2273103 | 81.80794086 | CS |
| 4 | -3.6618 | -4.14550592199 | 88.3318 | 90.14 | 79.9 | 1974766 | 84.18686012 | CS |
| 12 | -13.35 | -13.6196694552 | 98.02 | 100.9139 | 79.9 | 2380599 | 89.35761213 | CS |
| 26 | -0.82 | -0.959176511873 | 85.49 | 107.51 | 72.445 | 2586560 | 87.74362049 | CS |
| 52 | -7.78 | -8.41535965387 | 92.45 | 110.38 | 72.445 | 2182410 | 91.31477085 | CS |
| 156 | -6.15 | -6.77163620348 | 90.82 | 117.86 | 50.2 | 2568765 | 85.12990279 | CS |
| 260 | -68.02 | -44.5477765407 | 152.69 | 153.59 | 35.84 | 3184530 | 88.55044558 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 84.67 | 2.17 | 2.63 | 83.25 | 85.2 | 83 | 3332365 |
| 1737070500 | 82.5 | 0.09 | 0.11 | 82.78 | 83.23 | 81.755 | 1844771 |
| 1736984100 | 82.41 | 0.61 | 0.75 | 82.53 | 83.59 | 82.2 | 2264002 |
| 1736897700 | 81.8 | 0.47 | 0.58 | 81.58 | 81.88 | 79.9 | 2772421 |
| 1736811300 | 81.33 | 0.18 | 0.22 | 80.78 | 82.6 | 80.75 | 1848217 |
| 1736552100 | 81.15 | -0.02 | -0.02 | 80.59 | 83.08 | 80.12 | 2655810 |
| 1736379300 | 81.17 | -1.28 | -1.55 | 82.5 | 82.5 | 80.7 | 1861449 |
| 1736292900 | 82.45 | -2.16 | -2.55 | 84.7 | 85.56 | 81.94 | 2194900 |
| 1736206500 | 84.61 | 1.29 | 1.55 | 84.25 | 86.27 | 84.135 | 2911501 |
| 1735947300 | 83.32 | -0.48 | -0.57 | 84.5 | 86.01 | 82.845 | 2805978 |
| 1735860900 | 83.8 | -2.36 | -2.74 | 86.33 | 87.38 | 83.7251 | 2001659 |
| 1735688100 | 86.16 | 0.33 | 0.38 | 85.93 | 86.75 | 85.87 | 1614347 |
| 1735601700 | 85.83 | -2.85 | -3.21 | 87.7 | 87.7 | 85.24 | 2179565 |
| 1735342500 | 88.68 | -0.63 | -0.71 | 88.66 | 89.288 | 88.02 | 1086687 |
| 1735256100 | 89.31 | 0.53 | 0.60 | 89.01 | 89.89 | 88.4198 | 1218944 |
| 1735077840 | 88.78 | 0.67 | 0.76 | 88.13 | 89.22 | 87.38 | 692769 |
| 1734996900 | 88.11 | -0.84 | -0.94 | 88.96 | 89.42 | 87.76 | 1311901 |
| 1734737700 | 88.95 | 0.64 | 0.72 | 88.1 | 90.14 | 88.05 | 2663107 |
| 1734651300 | 88.31 | -0.39 | -0.44 | 90.62 | 90.62 | 87.36 | 1736360 |
| 1734564900 | 88.7 | -3.26 | -3.55 | 91.96 | 92.95 | 88.22 | 2095239 |
| 1734478500 | 91.96 | 2.28 | 2.54 | 89.68 | 92.63 | 89.44 | 2044756 |
| 1734392100 | 89.68 | -4.85 | -5.13 | 93.25 | 93.7663 | 89.48 | 3116192 |
| 1734132900 | 94.53 | 1.06 | 1.13 | 92.65 | 95.42 | 92.65 | 1777040 |
| 1734046500 | 93.47 | -1.74 | -1.83 | 94.99 | 95.37 | 93.39 | 1574846 |
| 1733960100 | 95.21 | 0.26 | 0.27 | 95.25 | 95.63 | 94.18 | 1325415 |
| 1733873700 | 94.95 | -0.99 | -1.03 | 94.7 | 96.395 | 93.7 | 1426949 |
| 1733787300 | 95.94 | 1.57 | 1.66 | 97 | 99.62 | 95.75 | 2693469 |
| 1733528100 | 94.37 | -0.03 | -0.03 | 95.36 | 95.891 | 94.3 | 1026457 |
| 1733441700 | 94.4 | -0.39 | -0.41 | 94.87 | 95.845 | 94.35 | 1418741 |
| 1733355300 | 94.79 | 1.03 | 1.10 | 93.64 | 95.285 | 93.03 | 1958393 |
| 1733268900 | 93.76 | -2.4 | -2.50 | 95.13 | 95.55 | 93.23 | 3043234 |
| 1733182500 | 96.16 | 1.78 | 1.89 | 95.5 | 97.5 | 94.9 | 2944596 |
| 1732917840 | 94.38 | 2.71 | 2.96 | 91.29 | 95.05 | 91.26 | 1402470 |
| 1732750500 | 91.67 | -0.19 | -0.21 | 92.16 | 94.19 | 91.545 | 1436609 |
| 1732664100 | 91.86 | -1.59 | -1.70 | 93.07 | 93.07 | 91.63 | 1806205 |
| 1732577700 | 93.45 | 2.16 | 2.37 | 91.55 | 93.92 | 91.55 | 3062024 |
| 1732318500 | 91.29 | -0.45 | -0.49 | 91.66 | 92.5 | 91.24 | 1619994 |
| 1732232100 | 91.74 | 0.52 | 0.57 | 91.03 | 91.91 | 89.69 | 1611496 |
| 1732145700 | 91.22 | -0.03 | -0.03 | 91.04 | 92.07 | 90.42 | 1816267 |
| 1732059300 | 91.25 | 0.79 | 0.87 | 89.52 | 91.29 | 88.74 | 2014667 |
| 1731972900 | 90.46 | -0.28 | -0.31 | 90.46 | 91.5 | 89.86 | 1771867 |
| 1731713700 | 90.74 | -2.48 | -2.66 | 93.17 | 93.5999 | 89.66 | 3816740 |
| 1731627300 | 93.22 | 7.42 | 8.65 | 87.4 | 95.2 | 86.83 | 9575724 |
| 1731540900 | 85.8 | 0.3 | 0.35 | 85.52 | 85.8 | 84.69 | 2433021 |
| 1731454500 | 85.5 | -0.98 | -1.13 | 85.8 | 86.253 | 84.535 | 3892394 |
| 1731368100 | 86.48 | 2.18 | 2.59 | 84.99 | 88.115 | 84.99 | 2508829 |
| 1731108900 | 84.3 | -2.87 | -3.29 | 85.56 | 86.25 | 83.9 | 4114369 |
| 1731022500 | 87.17 | 1.85 | 2.17 | 86.88 | 89.1 | 86.05 | 2957167 |
| 1730936100 | 85.32 | -1.4 | -1.61 | 86.65 | 87.6 | 85.03 | 4672391 |
| 1730849700 | 86.72 | -8.93 | -9.34 | 91.58 | 93 | 86.02 | 10728703 |
| 1730763300 | 95.65 | -0.03 | -0.03 | 95.78 | 96.6794 | 95.43 | 2219367 |
| 1730500500 | 95.68 | -0.34 | -0.35 | 97.07 | 97.53 | 95.43 | 1734030 |
| 1730414100 | 96.02 | -2.47 | -2.51 | 97.97 | 98.1 | 95.94 | 1896426 |
| 1730327700 | 98.49 | -0.51 | -0.52 | 98.24 | 99.095 | 97.9 | 1337088 |
| 1730241300 | 99 | 0.38 | 0.39 | 99.36 | 100.9139 | 98.87 | 1890231 |
| 1730154900 | 98.62 | 0.63 | 0.64 | 98.3 | 99.42 | 98.28 | 1062266 |
| 1729895700 | 97.99 | 0.09 | 0.09 | 98.02 | 99.4357 | 97.885 | 1098457 |
| 1729809300 | 97.9 | 0.22 | 0.23 | 98.99 | 99.47 | 97.08 | 1898058 |
| 1729722900 | 97.68 | -1.72 | -1.73 | 98.59 | 99.04 | 97.43 | 1682057 |
| 1729636500 | 99.4 | 1.03 | 1.05 | 98.28 | 99.705 | 97.9187 | 1403322 |
| 1729550100 | 98.37 | -1.07 | -1.08 | 98.58 | 98.87 | 97.63 | 1674100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
