Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wynn Resorts Ltd | WYNN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,13 |
WYNN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,08 | 90,67 | 87,67 | 89,37 | 2.356.574 | -0,95 | -1,07% |
1 Monat | 92,52 | 95,13 | 87,43 | 90,89 | 1.835.831 | -4,39 | -4,74% |
3 Monate | 108,35 | 110,38 | 87,43 | 95,17 | 1.687.552 | -20,22 | -18,66% |
6 Monate | 91,00 | 110,38 | 87,43 | 97,50 | 1.763.330 | -2,87 | -3,15% |
1 Jahr | 105,53 | 112,25 | 81,65 | 95,50 | 1.927.083 | -17,40 | -16,49% |
3 Jahre | 123,81 | 125,17 | 50,20 | 86,53 | 2.859.029 | -35,68 | -28,82% |
5 Jahre | 122,37 | 153,59 | 35,84 | 90,88 | 3.108.231 | -34,24 | -27,98% |
WYNN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 88,13 | -0,17 | -0,19% | 88,00 | 88,46 | 87,67 | 1.089.490 |
26 Jun 2024 | 88,30 | -0,80 | -0,90% | 88,72 | 89,50 | 88,18 | 1.483.789 |
25 Jun 2024 | 89,10 | -0,78 | -0,87% | 89,77 | 90,29 | 88,7201 | 1.827.829 |
22 Jun 2024 | 89,88 | 0,18 | 0,20% | 90,00 | 90,185 | 89,18 | 5.342.314 |
21 Jun 2024 | 89,70 | 0,50 | 0,56% | 89,08 | 90,67 | 89,04 | 2.039.448 |
19 Jun 2024 | 89,20 | 0,42 | 0,47% | 88,49 | 89,36 | 88,29 | 1.603.324 |
18 Jun 2024 | 88,78 | -0,02 | -0,02% | 88,24 | 88,91 | 87,43 | 1.832.735 |
15 Jun 2024 | 88,80 | -1,69 | -1,87% | 89,61 | 89,99 | 87,79 | 2.688.120 |
14 Jun 2024 | 90,49 | -0,34 | -0,37% | 90,35 | 91,15 | 90,15 | 1.626.503 |
13 Jun 2024 | 90,83 | -0,91 | -0,99% | 92,33 | 92,7599 | 90,10 | 2.046.774 |
12 Jun 2024 | 91,74 | -1,13 | -1,22% | 92,79 | 92,79 | 91,01 | 2.077.348 |
11 Jun 2024 | 92,87 | -0,27 | -0,29% | 92,39 | 93,025 | 91,60 | 1.393.984 |
08 Jun 2024 | 93,14 | 0,66 | 0,71% | 92,48 | 93,88 | 92,01 | 1.416.117 |
07 Jun 2024 | 92,48 | -0,88 | -0,94% | 92,93 | 93,38 | 92,38 | 1.194.348 |
06 Jun 2024 | 93,36 | 0,44 | 0,47% | 93,00 | 93,4995 | 92,60 | 1.332.907 |
05 Jun 2024 | 92,92 | -1,99 | -2,10% | 94,01 | 94,51 | 92,64 | 1.522.651 |
04 Jun 2024 | 94,91 | 0,03 | 0,03% | 95,57 | 95,13 | 93,72 | 1.197.308 |
01 Jun 2024 | 94,88 | 2,34 | 2,53% | 93,25 | 94,95 | 92,985 | 2.004.623 |
31 Mai 2024 | 92,54 | 0,01 | 0,01% | 92,52 | 93,11 | 91,85 | 1.218.190 |
30 Mai 2024 | 92,53 | -0,98 | -1,05% | 92,34 | 92,69 | 91,61 | 2.367.312 |
29 Mai 2024 | 93,51 | -1,11 | -1,17% | 94,48 | 95,04 | 93,21 | 1.733.767 |