Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WW International Inc | WW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,00 | 1,8101 | 2,35 | 2,09 | 1,89 |
WW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,60 | 2,35 | 1,59 | 1,83 | 3.661.372 | 0,46 | 28,75% |
1 Monat | 1,64 | 2,35 | 1,51 | 1,77 | 3.798.072 | 0,42 | 25,61% |
3 Monate | 5,15 | 5,22 | 1,51 | 2,55 | 5.815.735 | -3,09 | -60,00% |
6 Monate | 7,68 | 9,7703 | 1,51 | 4,55 | 5.430.142 | -5,62 | -73,18% |
1 Jahr | 8,27 | 13,305 | 1,51 | 6,61 | 4.828.662 | -6,21 | -75,09% |
3 Jahre | 27,81 | 41,13 | 1,51 | 8,55 | 3.063.879 | -25,75 | -92,59% |
5 Jahre | 23,00 | 47,19 | 1,51 | 14,07 | 2.543.628 | -20,94 | -91,04% |
WW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,09 | 0,20 | 10,58% | 2,00 | 2,35 | 1,8101 | 7.014.149 |
03 Mai 2024 | 1,89 | 0,06 | 3,28% | 1,92 | 1,94 | 1,76 | 4.977.441 |
02 Mai 2024 | 1,83 | 0,02 | 1,10% | 1,85 | 1,915 | 1,76 | 2.862.194 |
01 Mai 2024 | 1,81 | -0,05 | -2,69% | 1,86 | 1,96 | 1,76 | 4.085.153 |
30 Apr 2024 | 1,86 | 0,11 | 6,29% | 1,75 | 1,88 | 1,71 | 3.375.554 |
27 Apr 2024 | 1,75 | 0,16 | 10,06% | 1,60 | 1,80 | 1,59 | 3.006.520 |
26 Apr 2024 | 1,59 | -0,07 | -4,22% | 1,64 | 1,64 | 1,51 | 4.171.935 |
25 Apr 2024 | 1,66 | -0,06 | -3,49% | 1,70 | 1,80 | 1,64 | 2.285.746 |
24 Apr 2024 | 1,72 | 0,09 | 5,52% | 1,61 | 1,88 | 1,61 | 3.123.669 |
23 Apr 2024 | 1,63 | -0,08 | -4,68% | 1,70 | 1,70 | 1,57 | 3.049.580 |
20 Apr 2024 | 1,71 | -0,11 | -6,04% | 1,82 | 1,85 | 1,71 | 2.925.649 |
19 Apr 2024 | 1,82 | 0,04 | 2,25% | 1,76 | 1,8599 | 1,72 | 2.887.247 |
18 Apr 2024 | 1,78 | 0,22 | 14,10% | 1,63 | 1,875 | 1,6083 | 6.128.255 |
17 Apr 2024 | 1,56 | -0,16 | -9,30% | 1,68 | 1,69 | 1,56 | 3.646.907 |
16 Apr 2024 | 1,72 | -0,08 | -4,44% | 1,79 | 1,83 | 1,68 | 3.514.385 |
13 Apr 2024 | 1,80 | 0,04 | 2,27% | 1,74 | 1,81 | 1,65 | 4.318.442 |
12 Apr 2024 | 1,76 | -0,04 | -2,22% | 1,80 | 1,84 | 1,71 | 2.880.394 |
11 Apr 2024 | 1,80 | -0,17 | -8,63% | 1,88 | 1,88 | 1,7603 | 3.225.440 |
10 Apr 2024 | 1,97 | 0,14 | 7,65% | 1,85 | 2,08 | 1,85 | 5.263.607 |
09 Apr 2024 | 1,83 | 0,17 | 10,24% | 1,70 | 1,95 | 1,69 | 7.056.388 |
06 Apr 2024 | 1,66 | 0,02 | 1,22% | 1,64 | 1,76 | 1,56 | 3.978.473 |
05 Apr 2024 | 1,64 | -0,03 | -1,80% | 1,72 | 1,7784 | 1,61 | 4.197.971 |