Willamette Valley Vineya... (WVVI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Willamette Valley Vineyards Inc (WVVI)
Willamette Valley Vineyards Inc (WVVI) Order

Willamette Valley Vineyards Inc (WVVI)

6,06

0,01

(0,17%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

6,0419

-0,0181

(-0,30%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.012

Neutral: 396

Verkaufen: 7.364

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:01:15	5,86	22	Odd lot	Verkaufen	5,77	6,25		11.772	69	nasd
21:05:01	6,06	1	Odd lot	Kaufen	5,36	6,25		11.750	68	nasd
21:00:00	6,06	1.544			6,03	6,06		11.749	67	nasd
21:00:00	6,06	1.544		Kaufen	6,03	6,06		11.749	66	nasd
21:00:00	6,0419	100			6,03	6,06		10.205	65	nasd
20:59:41	5,97	1	Odd lot	Verkaufen	5,95	6,06		10.205	64	nasd
20:59:41	6,06	4	Odd lot	Kaufen	5,95	6,10		10.204	63	nasd
20:59:41	6,02	81	Odd lot	Verkaufen	5,95	6,10		10.200	62	nasd
20:56:55	6,0419	100		Verkaufen	5,95	6,14		10.119	61	nasd
20:49:34	6,12	1	Odd lot	Kaufen	5,95	6,14		10.019	60	nasd
20:48:02	5,9645	100		Verkaufen	5,95	6,14		10.018	59	nasd
20:45:23	6,036	100		Kaufen	5,92	6,14		9.918	58	nasd
20:39:54	5,92	2	Odd lot	Verkaufen	5,92	6,14		9.818	57	nasd
20:28:08	6,03	200			5,92	6,14		9.816	56	nasd
20:25:24	5,95	186		Verkaufen	5,90	6,14		9.616	55	nasd
20:25:24	5,95	114		Verkaufen	5,95	6,14		9.430	54	nasd
20:22:19	6,00	111		Verkaufen	5,90	6,14		9.316	53	nasd
20:05:44	6,02	1	Odd lot		5,90	6,14		9.205	52	nasd
20:01:48	5,90	1	Odd lot	Verkaufen	5,90	6,14		9.204	51	nasd
19:42:48	5,91	2	Odd lot	Verkaufen	5,90	6,14		9.203	50	nasd
19:40:09	6,02	8	Odd lot		5,90	6,14		9.201	49	nasd
19:36:08	5,9287	4	Odd lot	Verkaufen	5,90	6,14		9.193	48	nasd
19:07:39	6,13	1	Odd lot	Kaufen	5,90	6,14		9.189	47	nasd
18:21:58	6,02	7	Odd lot		5,90	6,14		9.188	46	nasd
18:15:30	5,90	40	Odd lot	Verkaufen	5,90	6,14		9.181	45	nasd
18:11:52	6,02	170			5,90	6,14		9.141	44	nasd
18:00:12	6,10	18	Odd lot	Kaufen	5,90	6,14		8.971	43	nasd
16:56:49	6,03	10	Odd lot		5,87	6,19		8.953	42	nasd
16:56:16	5,91	10	Odd lot	Verkaufen	5,89	6,19		8.943	41	nasd
15:47:58	6,00	301		Verkaufen	5,97	6,20		8.933	40	nasd
15:47:58	6,00	99	Odd lot	Verkaufen	6,0000	6,20		8.632	39	nasd
15:47:58	6,00	100		Verkaufen	6,0000	6,20		8.533	38	nasd
15:47:58	6,01	1	Odd lot	Verkaufen	6,0000	6,20		8.433	37	nasd
15:41:04	6,01	400		Verkaufen	6,0000	6,20		8.432	36	nasd
15:41:04	6,01	99	Odd lot	Verkaufen	6,0000	6,20		8.032	35	nasd
15:41:04	6,01	1	Odd lot	Verkaufen	6,0000	6,20		7.933	34	nasd
15:36:36	6,0174	500		Verkaufen	6,0000	6,20		7.932	33	nasd
15:29:51	6,0267	500		Verkaufen	6,01	6,20		7.432	32	nasd
15:29:50	6,0267	500		Verkaufen	6,01	6,20		6.932	31	nasd
15:15:27	6,1422	1.000		Kaufen	6,03	6,20		6.432	30	nasd
15:11:37	6,0443	500		Verkaufen	6,03	6,20		5.432	29	nasd
15:09:02	6,1399	100		Kaufen	6,03	6,20		4.932	28	nasd
15:09:02	6,05	100		Verkaufen	6,03	6,20		4.832	27	nasd
15:06:35	6,05	1	Odd lot	Verkaufen	6,01	6,20		4.732	26	nasd
15:03:23	6,13	400		Kaufen	6,01	6,20		4.731	25	nasd
15:03:23	6,088	100		Verkaufen	6,01	6,20		4.331	24	nasd
15:03:23	6,02	100		Verkaufen	6,01	6,20		4.231	23	nasd
15:02:48	6,01	1	Odd lot	Verkaufen	6,01	6,20		4.131	22	nasd
14:57:16	6,0348	80	Odd lot	Verkaufen	6,01	6,20		4.130	21	nasd
14:56:45	6,13	500		Kaufen	6,01	6,20		4.050	20	nasd
14:44:53	6,00	2.000		Verkaufen	6,0000	6,20		3.550	19	nasd
14:44:53	6,1249	100		Kaufen	6,0000	6,20		1.550	18	nasd
14:44:53	6,1249	200		Kaufen	6,0000	6,20		1.450	17	nasd
14:44:53	6,01	123		Verkaufen	6,0000	6,20		1.250	16	nasd
14:44:53	6,01	200		Verkaufen	6,0000	6,20		1.127	15	nasd
14:44:53	6,03	100		Verkaufen	6,0000	6,20		927	14	nasd
14:44:53	6,01	100		Verkaufen	6,0000	6,20		827	13	nasd
14:44:53	6,03	100			6,0000	6,20		727	12	nasd
14:44:53	6,03	100		Verkaufen	6,0000	6,20		727	11	nasd
14:36:24	6,05	1	Odd lot	Kaufen	5,86	6,20		627	10	nasd
14:36:24	6,05	1	Odd lot	Kaufen	5,86	6,20		626	9	nasd
14:31:55	5,87	3	Odd lot	Verkaufen	5,86	6,20		625	8	nasd
14:30:07	5,86	300		Verkaufen	5,86	6,20		622	7	nasd
14:30:07	5,86	200		Verkaufen	5,86	6,20		322	6	nasd
14:30:05	6,055	3	Odd lot	Kaufen	5,86	6,20		122	5	nasd
14:30:04	6,25	17	Odd lot	Kaufen	5,86	6,20		119	4	nasd
14:30:00	6,05	21	Odd lot	Kaufen	5,86	6,20		102	3	nasd
14:30:00	6,05	81			5,86	6,25		81	2	nasd
14:30:00	6,05	81	Odd lot	Verkaufen	5,86	6,25		81	1	nasd

Willamette Valley Vineya...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:42:31] Language: en-US
OKAY: [10:42:31] Cookies are enabled
OKAY: [10:42:31] Browser supports RequestAnimationFrame
OKAY: [10:42:31] Browser supports the WebScoket API
INFO: [10:42:31] Starting session (trades) for guest
INFO: [10:42:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:42:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWVVI
- feedSymbol = N%5EWVVI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:42:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:42:32] Streamer WS Hostname: eb89bc7936ad
INFO: [10:42:32] Starting the trades app
INFO: [10:42:32] [START]: Symbol loook up for N^WVVI
INFO: [10:42:33] [FINSH]: Symbol loook up for N^WVVI
INFO: [10:42:33] Loaded configuration for trades
INFO: [10:42:33] Creating trades table...
INFO: [10:42:33] Starting trades table for NASDAQ:WVVI without montage
INFO: [10:42:33] lo-streamer/1/dist-swarm
INFO: [10:42:33] lo-streamer/1/dist-swarm
INFO: [10:42:33] lo-streamer/1/dist-swarm
INFO: [10:42:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:42:31] Language: en-US
OKAY: [10:42:31] Cookies are enabled
OKAY: [10:42:31] Browser supports RequestAnimationFrame
OKAY: [10:42:31] Browser supports the WebScoket API
INFO: [10:42:31] Starting session (trades) for guest
INFO: [10:42:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:42:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWVVI
- feedSymbol = N%5EWVVI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:42:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:42:32] Streamer WS Hostname: eb89bc7936ad
INFO: [10:42:32] Starting the trades app
INFO: [10:42:32] [START]: Symbol loook up for N^WVVI
INFO: [10:42:33] [FINSH]: Symbol loook up for N^WVVI
INFO: [10:42:33] Loaded configuration for trades
INFO: [10:42:33] Creating trades table...
INFO: [10:42:33] Starting trades table for NASDAQ:WVVI without montage
INFO: [10:42:33] lo-streamer/1/dist-swarm
INFO: [10:42:33] lo-streamer/1/dist-swarm
INFO: [10:42:33] lo-streamer/1/dist-swarm